CyberMiles Historical Data

CMT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 14 $ 0.0253
+14.39%
$ 19.68 million $ 18.41 million
Jan 7 $ 0.0221
-19.29%
$ 17.67 million $ 3.4 million
Dec 31 $ 0.0274
+5.63%
$ 26.79 million $ 3.83 million
Dec 24 $ 0.0259
-5.79%
$ 20.74 million $ 10.48 million
Dec 17 $ 0.0275
+30.03%
$ 22 million $ 14.41 million
Dec 10 $ 0.0212
-21.73%
$ 16.92 million $ 2.64 million
Dec 3 $ 0.0271
-38.74%
$ 21.67 million $ 8.45 million
Nov 26 $ 0.0441
+4.59%
$ 34.37 million $ 8.07 million
Nov 19 $ 0.0467
-28.63%
$ 37.39 million $ 33,138
Nov 12 $ 0.0638
-27.37%
$ 49.66 million $ 42,015
Nov 5 $ 0.0887
-3.09%
$ 88.73 million $ 45,118
Oct 29 $ 0.092
+261.11%
$ 73.6 million $ 44,615
Oct 22 $ 0.0349
-36.01%
$ 27.89 million $ 45,386
Oct 15 $ 0.0802
-30.52%
$ -- $ 45,526
Oct 8 $ 0.117
+0.97%
$ -- $ 45,209
Oct 1 $ 0.114
+10.29%
$ -- $ 46,009
Sep 24 $ 0.0993
+6.76%
$ -- $ 46,045
Sep 17 $ 0.0924
+15.04%
$ -- $ 45,403
Sep 10 $ 0.0811
-4.99%
$ -- $ 44,787
Sep 3 $ 0.0891
-13.49%
$ -- $ 48,379
Aug 27 $ 0.103
+5.01%
$ -- $ 48,526
Aug 20 $ 0.106
+30.65%
$ -- $ 45,658
Aug 13 $ 0.0856
-0.59%
$ -- $ 44,494
Aug 6 $ 0.0857
-19.74%
$ -- $ 46,665
Jul 30 $ 0.108
-24.79%
$ -- $ 54,236
Jul 23 $ 0.144
-2.28%
$ -- $ 55,805
Jul 16 $ 0.148
+4.84%
$ -- $ 49,333
Jul 9 $ 0.138
-25.71%
$ -- $ 45,290
Jul 2 $ 0.181
+14.13%
$ -- $ 45,938
Jun 25 $ 0.15
+11.49%
$ -- $ 42,965
Jun 18 $ 0.153
-27.21%
$ -- $ 45,840
Jun 11 $ 0.21
-16.09%
$ -- $ 46,933
Jun 4 $ 0.292
-11.79%
$ -- $ 45,745
May 28 $ 0.334
+3.69%
$ -- $ 51,982
May 21 $ 0.329
+15.04%
$ -- $ 55,515
May 14 $ 0.291
+7.25%
$ -- $ 58,900
May 7 $ 0.249
-25.36%
$ -- $ 64,055
Apr 30 $ 0.327
+46.65%
$ -- $ 65,744
Apr 23 $ 0.199
+36.41%
$ -- $ 63,690
Apr 16 $ 0.139
+29.97%
$ -- $ 57,823
Apr 9 $ 0.104
+35.01%
$ -- $ 50,857
Apr 2 $ 0.0739
-5.00%
$ -- $ 48,720
Mar 26 $ 0.0863
-8.98%
$ -- $ 54,417
Mar 19 $ 0.0986
+44.18%
$ -- $ 60,027
Mar 12 $ 0.0784
-13.66%
$ -- $ 61,295
Mar 5 $ 0.0958
-28.49%
$ -- $ 72,553
Feb 26 $ 0.138
-10.38%
$ -- $ 73,990
Feb 19 $ 0.16
-18.00%
$ -- $ 74,935
Feb 12 $ 0.203
+17.16%
$ -- $ 65,181
Feb 5 $ 0.188
-15.99%
$ -- $ 56,461