Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberMiles Historical Data

CMT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2022 $0.00101
+4.18%
$786,658 $30,999
Nov 14, 2022 $0.00097
-4.74%
$755,289 $13,505
Nov 13, 2022 $0.00102
-2.47%
$793,041 $24,945
Nov 12, 2022 $0.00104
-5.17%
$811,842 $8,261
Nov 11, 2022 $0.0011
-6.16%
$857,100 $19,587
Nov 10, 2022 $0.00117
+15.23%
$914,094 $18,704
Nov 9, 2022 $0.00102
-18.15%
$792,434 $49,994
Nov 8, 2022 $0.00124
-19.44%
$968,256 $34,660
Nov 7, 2022 $0.00154
-1.71%
$1.2 million $44,201
Nov 6, 2022 $0.00157
+0.04%
$1.22 million $51,006
Nov 5, 2022 $0.00157
-0.33%
$1.22 million $23,804
Nov 4, 2022 $0.00157
+0.00%
$1.22 million $37,466
Nov 3, 2022 $0.00157
+2.29%
$1.22 million $33,042
Nov 2, 2022 $0.00154
-1.61%
$1.2 million $24,548
Nov 1, 2022 $0.00156
-0.01%
$1.22 million $49,814
Oct 31, 2022 $0.00156
+0.99%
$1.22 million $29,723
Oct 30, 2022 $0.00155
-2.18%
$1.21 million $42,944
Oct 29, 2022 $0.00159
+3.60%
$1.23 million $28,490
Oct 28, 2022 $0.00153
+0.97%
$1.19 million $22,212
Oct 27, 2022 $0.00152
-3.35%
$1.18 million $36,316
Oct 26, 2022 $0.00157
+1.99%
$1.23 million $37,065
Oct 25, 2022 $0.00154
-1.85%
$1.2 million $52,671
Oct 24, 2022 $0.00157
-3.71%
$1.22 million $31,908
Oct 23, 2022 $0.00163
+2.19%
$1.27 million $361,757
Oct 22, 2022 $0.0016
+1.34%
$1.24 million $44,827
Oct 21, 2022 $0.00157
-3.40%
$1.23 million $45,071
Oct 20, 2022 $0.00163
-2.30%
$1.27 million $36,169
Oct 19, 2022 $0.00167
-2.81%
$1.3 million $25,882
Oct 18, 2022 $0.00172
-0.28%
$1.34 million $117,275
Oct 17, 2022 $0.00172
+0.78%
$1.34 million $237,254
Oct 16, 2022 $0.00171
+2.84%
$1.33 million $163,512
Oct 15, 2022 $0.00166
+0.11%
$1.29 million $61,583
Oct 14, 2022 $0.00166
-1.57%
$1.29 million $118,550
Oct 13, 2022 $0.00168
-1.89%
$1.31 million $130,589
Oct 12, 2022 $0.00172
-7.85%
$1.34 million $95,453
Oct 11, 2022 $0.00186
-10.05%
$1.45 million $146,716
Oct 10, 2022 $0.00207
-4.65%
$1.61 million $50,507
Oct 9, 2022 $0.00217
-0.80%
$1.69 million $72,436
Oct 8, 2022 $0.00219
+0.16%
$1.71 million $40,715
Oct 7, 2022 $0.00219
+0.00%
$1.7 million $126,281
Oct 6, 2022 $0.00219
-0.47%
$1.7 million $141,074
Oct 5, 2022 $0.0022
-4.56%
$1.71 million $143,950
Oct 4, 2022 $0.0023
+2.26%
$1.79 million $98,797
Oct 3, 2022 $0.00225
-3.07%
$1.75 million $183,360
Oct 2, 2022 $0.00232
+2.75%
$1.81 million $309,670
Oct 1, 2022 $0.00226
+0.73%
$1.76 million $86,778
Sep 30, 2022 $0.00224
-0.67%
$1.75 million $59,937
Sep 29, 2022 $0.00226
+2.10%
$1.76 million $38,506
Sep 28, 2022 $0.00221
-2.06%
$1.72 million $83,925
Sep 27, 2022 $0.00226
+0.20%
$1.76 million $11,569