CyberMiles Historical Data

CMT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $ 0.00101
+4.18%
$ 786,658 $ 30,999
Nov 14, 2022 $ 0.00097
-4.74%
$ 755,289 $ 13,505
Nov 13, 2022 $ 0.00102
-2.47%
$ 793,041 $ 24,945
Nov 12, 2022 $ 0.00104
-5.17%
$ 811,842 $ 8,261
Nov 11, 2022 $ 0.0011
-6.16%
$ 857,100 $ 19,587
Nov 10, 2022 $ 0.00117
+15.23%
$ 914,094 $ 18,704
Nov 9, 2022 $ 0.00102
-18.15%
$ 792,434 $ 49,994
Nov 8, 2022 $ 0.00124
-19.44%
$ 968,256 $ 34,660
Nov 7, 2022 $ 0.00154
-1.71%
$ 1.2 million $ 44,201
Nov 6, 2022 $ 0.00157
+0.04%
$ 1.22 million $ 51,006
Nov 5, 2022 $ 0.00157
-0.33%
$ 1.22 million $ 23,804
Nov 4, 2022 $ 0.00157
+0.00%
$ 1.22 million $ 37,466
Nov 3, 2022 $ 0.00157
+2.29%
$ 1.22 million $ 33,042
Nov 2, 2022 $ 0.00154
-1.61%
$ 1.2 million $ 24,548
Nov 1, 2022 $ 0.00156
-0.01%
$ 1.22 million $ 49,814
Oct 31, 2022 $ 0.00156
+0.99%
$ 1.22 million $ 29,723
Oct 30, 2022 $ 0.00155
-2.18%
$ 1.21 million $ 42,944
Oct 29, 2022 $ 0.00159
+3.60%
$ 1.23 million $ 28,490
Oct 28, 2022 $ 0.00153
+0.97%
$ 1.19 million $ 22,212
Oct 27, 2022 $ 0.00152
-3.35%
$ 1.18 million $ 36,316
Oct 26, 2022 $ 0.00157
+1.99%
$ 1.23 million $ 37,065
Oct 25, 2022 $ 0.00154
-1.85%
$ 1.2 million $ 52,671
Oct 24, 2022 $ 0.00157
-3.71%
$ 1.22 million $ 31,908
Oct 23, 2022 $ 0.00163
+2.19%
$ 1.27 million $ 361,757
Oct 22, 2022 $ 0.0016
+1.34%
$ 1.24 million $ 44,827
Oct 21, 2022 $ 0.00157
-3.40%
$ 1.23 million $ 45,071
Oct 20, 2022 $ 0.00163
-2.30%
$ 1.27 million $ 36,169
Oct 19, 2022 $ 0.00167
-2.81%
$ 1.3 million $ 25,882
Oct 18, 2022 $ 0.00172
-0.28%
$ 1.34 million $ 117,275
Oct 17, 2022 $ 0.00172
+0.78%
$ 1.34 million $ 237,254
Oct 16, 2022 $ 0.00171
+2.84%
$ 1.33 million $ 163,512
Oct 15, 2022 $ 0.00166
+0.11%
$ 1.29 million $ 61,583
Oct 14, 2022 $ 0.00166
-1.57%
$ 1.29 million $ 118,550
Oct 13, 2022 $ 0.00168
-1.89%
$ 1.31 million $ 130,589
Oct 12, 2022 $ 0.00172
-7.85%
$ 1.34 million $ 95,453
Oct 11, 2022 $ 0.00186
-10.05%
$ 1.45 million $ 146,716
Oct 10, 2022 $ 0.00207
-4.65%
$ 1.61 million $ 50,507
Oct 9, 2022 $ 0.00217
-0.80%
$ 1.69 million $ 72,436
Oct 8, 2022 $ 0.00219
+0.16%
$ 1.71 million $ 40,715
Oct 7, 2022 $ 0.00219
+0.00%
$ 1.7 million $ 126,281
Oct 6, 2022 $ 0.00219
-0.47%
$ 1.7 million $ 141,074
Oct 5, 2022 $ 0.0022
-4.56%
$ 1.71 million $ 143,950
Oct 4, 2022 $ 0.0023
+2.26%
$ 1.79 million $ 98,797
Oct 3, 2022 $ 0.00225
-3.07%
$ 1.75 million $ 183,360
Oct 2, 2022 $ 0.00232
+2.75%
$ 1.81 million $ 309,670
Oct 1, 2022 $ 0.00226
+0.73%
$ 1.76 million $ 86,778
Sep 30, 2022 $ 0.00224
-0.67%
$ 1.75 million $ 59,937
Sep 29, 2022 $ 0.00226
+2.10%
$ 1.76 million $ 38,506
Sep 28, 2022 $ 0.00221
-2.06%
$ 1.72 million $ 83,925
Sep 27, 2022 $ 0.00226
+0.20%
$ 1.76 million $ 11,569