CyberMiles Historical Data

CMT
Download
Date Close Price change Market cap Trading volume
Oct 2023 $ 0.001
+0.11%
$ -- $ 269
Sep 2023 $ 0.001
-0.55%
$ 781,256 $ 261
Aug 2023 $ 0.00101
+0.71%
$ 785,718 $ 270
Jul 2023 $ 0.001
-38.51%
$ 780,227 $ 13,591
Jun 2023 $ 0.00163
+0.06%
$ 1.27 million $ 226,902
May 2023 $ 0.00163
-0.91%
$ 1.27 million $ 289,005
Apr 2023 $ 0.00164
-16.88%
$ 1.28 million $ 474,481
Mar 2023 $ 0.00197
-23.78%
$ 1.54 million $ 2.41 million
Feb 2023 $ 0.00259
+130.76%
$ 2.02 million $ 8.12 million
Jan 2023 $ 0.00112
+34.00%
$ 873,298 $ 831,973
Dec 2022 $ 0.000838
-25.55%
$ 653,077 $ 584,455
Nov 2022 $ 0.00112
-28.11%
$ 875,897 $ 3.1 million
Oct 2022 $ 0.00156
-30.27%
$ 1.22 million $ 3.12 million
Sep 2022 $ 0.00224
-8.65%
$ 1.75 million $ 5.24 million
Aug 2022 $ 0.00246
-12.96%
$ 1.91 million $ 3.62 million
Jul 2022 $ 0.00282
-5.85%
$ 2.2 million $ 1.69 million
Jun 2022 $ 0.00299
-18.66%
$ 2.33 million $ 2.48 million
May 2022 $ 0.00369
-21.56%
$ 2.87 million $ 3.64 million
Apr 2022 $ 0.0047
+1.82%
$ 3.66 million $ 5.2 million
Mar 2022 $ 0.00462
+33.53%
$ 3.59 million $ 4.16 million
Feb 2022 $ 0.00346
-15.75%
$ 2.69 million $ 6.46 million
Jan 2022 $ 0.00411
-28.03%
$ 3.2 million $ 9.76 million
Dec 2021 $ 0.00571
-32.37%
$ 4.45 million $ 30.33 million
Nov 2021 $ 0.00845
+1.13%
$ 6.58 million $ 82.34 million
Oct 2021 $ 0.00835
+20.14%
$ 6.5 million $ 67.1 million
Sep 2021 $ 0.00695
-47.06%
$ 5.41 million $ 50.82 million
Aug 2021 $ 0.0131
+28.21%
$ 10.23 million $ 94.2 million
Jul 2021 $ 0.0102
+2.21%
$ 7.98 million $ 40.28 million
Jun 2021 $ 0.01
-36.93%
$ 7.81 million $ 81.79 million
May 2021 $ 0.0157
-34.98%
$ 12.22 million $ 368.07 million
Apr 2021 $ 0.0241
-16.62%
$ 18.78 million $ 242.9 million
Mar 2021 $ 0.0313
+188.26%
$ 24.4 million $ 632.5 million
Feb 2021 $ 0.0109
+12.81%
$ 8.47 million $ 140.64 million
Jan 2021 $ 0.00973
+24.30%
$ 7.58 million $ 92.01 million
Dec 2020 $ 0.00783
-13.73%
$ 6.1 million $ 42.53 million
Nov 2020 $ 0.00874
+27.26%
$ 6.8 million $ 53.89 million
Oct 2020 $ 0.00686
-30.13%
$ 5.35 million $ 28.78 million
Sep 2020 $ 0.00982
-50.69%
$ 7.65 million $ 58.64 million
Aug 2020 $ 0.0199
+61.56%
$ 15.52 million $ 179.85 million
Jul 2020 $ 0.0123
+3.22%
$ 9.61 million $ 89.34 million
Jun 2020 $ 0.012
+5.41%
$ 9.31 million $ 85.42 million
May 2020 $ 0.0113
+30.72%
$ 8.84 million $ 84.12 million
Apr 2020 $ 0.00868
+16.77%
$ 6.94 million $ 67.53 million
Mar 2020 $ 0.00739
-43.40%
$ 7.24 million $ 141.62 million
Feb 2020 $ 0.0131
+4.08%
$ 10.52 million $ 191.26 million
Jan 2020 $ 0.0126
+19.31%
$ 10.09 million $ 87.12 million
Dec 2019 $ 0.0106
-28.31%
$ 8.45 million $ 65.11 million
Nov 2019 $ 0.0147
-26.71%
$ 11.48 million $ 140.57 million
Oct 2019 $ 0.0201
+12.15%
$ 16.08 million $ 83.4 million
Sep 2019 $ 0.018
-29.70%
$ 14.36 million $ 76.77 million
Download