PayBolt Historical Data

BPAY
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0₅776
+10.30%
$ -- $ 1
Jun 2025 $ 0.0₅685
-3.42%
$ -- $ 321
May 2025 $ 0.0₅691
+0.70%
$ 70,958 $ 35
Apr 2025 $ 0.0₅564
-2.78%
$ -- $ 0
Jan 2025 $ 0.0₅701
-2.23%
$ -- $ 12
Dec 2024 $ 0.0₅708
+3.78%
$ 73,513 $ 40
Nov 2024 $ 0.0₅68
-17.10%
$ -- $ 38,490
Dec 2021 $ 0.00618
-20.12%
$ -- $ 423,007
Nov 2021 $ 0.00773
-58.20%
$ 61.73 million $ 3.92 million
Download