PayBolt Historical Data

BPAY
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0₅776
-0.08%
$ -- $ 0
Jul 19, 2025 $ 0.0₅776
-0.26%
$ 77,573 $ 0
Jul 4, 2025 $ 0.0₅692
-1.60%
$ 69,189 $ 0
Jun 26, 2025 $ 0.0₅685
+0.12%
$ 68,474 $ 0
Jun 25, 2025 $ 0.0₅684
+0.43%
$ 68,427 $ 0
Jun 24, 2025 $ 0.0₅681
+0.84%
$ 68,062 $ 0.1
Jun 16, 2025 $ 0.0₅693
+0.76%
$ 69,335 $ 1
Jun 15, 2025 $ 0.0₅687
+0.62%
$ 68,712 $ 1
Jun 14, 2025 $ 0.0₅683
-1.55%
$ 68,288 $ 2
Jun 13, 2025 $ 0.0₅693
-0.32%
$ 69,320 $ 0.1
Jun 12, 2025 $ 0.0₅695
-1.21%
$ 69,475 $ 12
Jun 11, 2025 $ 0.0₅713
+0.35%
$ -- $ 0
Jun 10, 2025 $ 0.0₅706
+0.19%
$ -- $ 0.1
Jun 9, 2025 $ 0.0₅704
+1.78%
$ 70,403 $ 0.1
Jun 8, 2025 $ 0.0₅694
+0.49%
$ 69,420 $ 1
Jun 7, 2025 $ 0.0₅692
+0.80%
$ 69,250 $ 1
Jun 4, 2025 $ 0.0₅708
+1.23%
$ -- $ 0
Jun 3, 2025 $ 0.0₅7
-0.75%
$ 70,040 $ 0
Jun 2, 2025 $ 0.0₅706
+1.28%
$ 70,634 $ 254
Jun 1, 2025 $ 0.0₅709
-0.06%
$ 70,855 $ 49
May 31, 2025 $ 0.0₅71
+2.17%
$ 70,958 $ 363
May 30, 2025 $ 0.0₅691
-3.01%
$ 69,085 $ 20
May 29, 2025 $ 0.0₅713
-0.38%
$ 71,290 $ 9
May 27, 2025 $ 0.0₅728
+1.91%
$ -- $ 1
May 25, 2025 $ 0.0₅701
+0.06%
$ 70,063 $ 4
May 23, 2025 $ 0.0₅725
+0.62%
$ -- $ 0
May 22, 2025 $ 0.0₅719
+0.41%
$ 71,945 $ 0
May 20, 2025 $ 0.0₅678
-0.95%
$ 67,767 $ 0.1
May 19, 2025 $ 0.0₅686
-1.63%
$ 68,579 $ 0.1
May 18, 2025 $ 0.0₅7
+4.86%
$ 69,979 $ 0
May 17, 2025 $ 0.0₅663
-2.03%
$ 66,325 $ 0
May 15, 2025 $ 0.0₅691
+0.67%
$ 69,149 $ 0
May 13, 2025 $ 0.0₅699
+1.89%
$ 69,949 $ 0
May 12, 2025 $ 0.0₅691
+0.66%
$ 69,054 $ 1
Apr 6, 2025 $ 0.0₅564
-2.78%
$ -- $ 0
Jan 9, 2025 $ 0.0₅701
-6.47%
$ 70,147 $ 0
Jan 8, 2025 $ 0.0₅729
+3.08%
$ 72,860 $ 1
Jan 7, 2025 $ 0.0₅713
-4.24%
$ 71,327 $ 7
Jan 6, 2025 $ 0.0₅71
+3.08%
$ -- $ 2
Jan 5, 2025 $ 0.0₅7
-2.01%
$ 69,961 $ 2
Jan 4, 2025 $ 0.0₅723
+1.24%
$ 72,315 $ 0
Jan 1, 2025 $ 0.0₅728
+1.40%
$ -- $ 1
Dec 31, 2024 $ 0.0₅735
+2.64%
$ 73,513 $ 1
Dec 30, 2024 $ 0.0₅708
+0.23%
$ -- $ 1
Dec 29, 2024 $ 0.0₅713
-1.37%
$ 71,270 $ 1
Dec 22, 2024 $ 0.0₅687
+1.34%
$ 66,456 $ 9
Dec 21, 2024 $ 0.0₅68
-1.52%
$ 67,981 $ 9
Dec 20, 2024 $ 0.0₅68
-2.35%
$ 68,039 $ 0
Dec 19, 2024 $ 0.0₅697
-3.17%
$ 69,715 $ 0
Dec 18, 2024 $ 0.0₅721
-3.84%
$ 72,093 $ 0
Download