PayBolt Historical Data

BPAY
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0.0₅776
-0.26%
$ -- $ 0
Jun 30 $ 0.0₅692
-1.60%
$ -- $ 0
Jun 23 $ 0.0₅685
+1.45%
$ -- $ 0.1
Jun 16 $ 0.0₅693
+0.76%
$ -- $ 1
Jun 9 $ 0.0₅683
-1.28%
$ 68,712 $ 14
Jun 2 $ 0.0₅692
-0.71%
$ 69,420 $ 256
May 26 $ 0.0₅709
-0.83%
$ 70,855 $ 442
May 19 $ 0.0₅725
+3.99%
$ 70,063 $ 0
May 12 $ 0.0₅663
-3.32%
$ 69,979 $ 1
Jan 6 $ 0.0₅701
+1.88%
$ -- $ 9
Dec 30 $ 0.0₅723
+2.36%
$ 69,961 $ 3
Dec 16 $ 0.0₅68
-9.54%
$ 66,456 $ 10
Dec 9 $ 0.0₅747
-5.19%
$ 75,057 $ 1
Dec 2 $ 0.0₅762
+11.74%
$ 77,822 $ 13
Nov 25 $ 0.0₅68
-16.21%
$ -- $ 9,424
Nov 18 $ 0.0₅758
-7.63%
$ 81,138 $ 27,632
Nov 29 $ 0.00618
-22.19%
$ -- $ 651,073
Nov 22 $ 0.00791
-18.95%
$ -- $ 892,743
Nov 15 $ 0.0095
-3.43%
$ -- $ 709,806
Nov 8 $ 0.00983
-32.16%
$ -- $ 975,412
Nov 1 $ 0.0145
-21.68%
$ 115.67 million $ 1.11 million
Download