Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayBolt Historical Data

BPAY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14 $0.0₅776
-0.26%
$-- $0
Jun 30 $0.0₅692
-1.60%
$-- $0
Jun 23 $0.0₅685
+1.45%
$-- $0.1
Jun 16 $0.0₅693
+0.76%
$-- $1
Jun 9 $0.0₅683
-1.28%
$68,712 $14
Jun 2 $0.0₅692
-0.71%
$69,420 $256
May 26 $0.0₅709
-0.83%
$70,855 $442
May 19 $0.0₅725
+3.99%
$70,063 $0
May 12 $0.0₅663
-3.32%
$69,979 $1
Jan 6 $0.0₅701
+1.88%
$-- $9
Dec 30 $0.0₅723
+2.36%
$69,961 $3
Dec 16 $0.0₅68
-9.54%
$66,456 $10
Dec 9 $0.0₅747
-5.19%
$75,057 $1
Dec 2 $0.0₅762
+11.74%
$77,822 $13
Nov 25 $0.0₅68
-16.21%
$-- $9,424
Nov 18 $0.0₅758
-7.63%
$81,138 $27,632
Nov 29 $0.00618
-22.19%
$-- $651,073
Nov 22 $0.00791
-18.95%
$-- $892,743
Nov 15 $0.0095
-3.43%
$-- $709,806
Nov 8 $0.00983
-32.16%
$-- $975,412
Nov 1 $0.0145
-21.68%
$115.67 million $1.11 million
Download