PayBolt Historical Data

BPAY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0₅729
-2.94%
$ -- $ 0
Dec 15, 2024 $ 0.0₅751
+0.98%
$ 75,057 $ 3
Dec 12, 2024 $ 0.0₅747
+1.03%
$ -- $ 0
Dec 11, 2024 $ 0.0₅737
+3.75%
$ 73,718 $ 0
Dec 10, 2024 $ 0.0₅681
-5.45%
$ 68,127 $ 0
Dec 9, 2024 $ 0.0₅71
-9.84%
$ 71,008 $ 0
Dec 8, 2024 $ 0.0₅778
+1.98%
$ 77,822 $ 3
Dec 7, 2024 $ 0.0₅762
+0.72%
$ -- $ 1
Dec 6, 2024 $ 0.0₅751
-0.22%
$ 75,055 $ 1
Dec 5, 2024 $ 0.0₅751
-3.39%
$ 75,101 $ 0
Dec 4, 2024 $ 0.0₅767
+0.00%
$ -- $ 6
Dec 3, 2024 $ 0.0₅763
+11.81%
$ 76,362 $ 6
Nov 29, 2024 $ 0.0₅68
-3.18%
$ -- $ 4,708
Nov 28, 2024 $ 0.0₅703
-10.19%
$ 68,249 $ 4,693
Nov 27, 2024 $ 0.0₅743
+1.02%
$ -- $ 0
Nov 26, 2024 $ 0.0₅737
-3.65%
$ 73,737 $ 0
Nov 25, 2024 $ 0.0₅763
-6.04%
$ 76,296 $ 23
Nov 24, 2024 $ 0.0₅811
+1.92%
$ 81,138 $ 1,434
Nov 21, 2024 $ 0.0₅758
-0.44%
$ -- $ 50
Nov 20, 2024 $ 0.0₅762
-2.59%
$ 76,249 $ 246
Nov 19, 2024 $ 0.0₅782
-4.76%
$ 77,519 $ 27,336
Dec 5, 2021 $ 0.00618
-1.68%
$ 49.31 million $ 47,665
Dec 4, 2021 $ 0.00621
-12.19%
$ 49.59 million $ 72,383
Dec 3, 2021 $ 0.00707
+3.80%
$ 56.46 million $ 62,914
Dec 2, 2021 $ 0.00681
-5.95%
$ 54.36 million $ 103,871
Dec 1, 2021 $ 0.00724
-6.36%
$ 57.8 million $ 136,175
Nov 30, 2021 $ 0.00773
-4.83%
$ 61.73 million $ 148,378
Nov 29, 2021 $ 0.00813
+2.48%
$ 64.94 million $ 79,688
Nov 28, 2021 $ 0.00791
-1.87%
$ 63.12 million $ 54,705
Nov 27, 2021 $ 0.00801
-10.32%
$ 63.93 million $ 98,988
Nov 26, 2021 $ 0.00892
-3.34%
$ 71.18 million $ 138,769
Nov 25, 2021 $ 0.00923
-11.38%
$ 73.65 million $ 123,694
Nov 24, 2021 $ 0.0104
+2.78%
$ 83.08 million $ 181,331
Nov 23, 2021 $ 0.0101
+11.83%
$ 80.79 million $ 143,390
Nov 22, 2021 $ 0.00905
-7.26%
$ 72.23 million $ 151,866
Nov 21, 2021 $ 0.0095
-14.18%
$ 75.81 million $ 152,862
Nov 20, 2021 $ 0.011
+1.11%
$ 87.97 million $ 185,244
Nov 19, 2021 $ 0.0109
+36.24%
$ 87 million $ 86,368
Nov 18, 2021 $ 0.008
-11.23%
$ 63.86 million $ 85,547
Nov 17, 2021 $ 0.00901
+0.55%
$ 71.94 million $ 64,428
Nov 16, 2021 $ 0.00886
+0.60%
$ 70.71 million $ 51,962
Nov 15, 2021 $ 0.00881
-10.36%
$ 70.36 million $ 83,396
Nov 14, 2021 $ 0.00983
-7.62%
$ 78.47 million $ 72,574
Nov 13, 2021 $ 0.0107
+5.03%
$ 85.04 million $ 91,580
Nov 12, 2021 $ 0.0101
+10.72%
$ 80.92 million $ 168,436
Nov 11, 2021 $ 0.00917
-26.65%
$ 73.2 million $ 263,373
Nov 10, 2021 $ 0.0127
+14.15%
$ 101.7 million $ 169,674
Nov 9, 2021 $ 0.0112
-14.19%
$ 89.04 million $ 137,089
Nov 8, 2021 $ 0.013
-10.30%
$ 103.75 million $ 72,687
Nov 7, 2021 $ 0.0145
+4.72%
$ 115.67 million $ 58,744