Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

House Resource Historical Data

HRP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2021 $0.000178
+2.60%
$-- $0.001
Aug 6, 2021 $0.000174
+4.41%
$-- $0.001
Jul 27, 2021 $0.000137
+2.11%
$-- $0
Jul 26, 2021 $0.000134
-3.61%
$-- $0
Jul 5, 2021 $0.000137
-1.81%
$-- $0
Jul 4, 2021 $0.000139
+0.02%
$-- $0
Jun 25, 2021 $0.000112
-6.50%
$-- $0
Jun 24, 2021 $0.000119
+0.96%
$-- $0
Jun 12, 2021 $0.0000923
-2.00%
$-- $0
Jun 11, 2021 $0.0000941
-2.93%
$-- $0
May 1, 2021 $0.000732
+4.69%
$-- $0
Apr 30, 2021 $0.000699
+0.11%
$-- $0
Apr 9, 2021 $0.000447
+1.38%
$-- $0.001
Apr 8, 2021 $0.000441
+4.03%
$-- $0.001
Mar 23, 2021 $0
--%
$-- $0
Mar 13, 2021 $0.000118
+3.91%
$-- $0
Feb 27, 2021 $0.00163
+2.04%
$-- $0
Feb 26, 2021 $0.00159
-6.88%
$-- $0
Feb 17, 2021 $0.0000743
+3.88%
$-- $0
Feb 16, 2021 $0.0000716
+1.64%
$-- $0
Feb 13, 2021 $0.00039
+0.74%
$-- $0
Feb 12, 2021 $0.000388
+3.95%
$-- $0
Feb 9, 2021 $0.00037
+0.37%
$-- $0
Feb 8, 2021 $0.000368
+2.45%
$-- $0
Feb 4, 2021 $0.000338
-2.35%
$-- $0
Feb 3, 2021 $0.000347
+0.41%
$-- $0
Jan 23, 2021 $0.000147
-0.73%
$-- $0
Jan 22, 2021 $0.000148
-0.25%
$-- $0
Jan 20, 2021 $0.000146
-3.53%
$-- $0
Jan 19, 2021 $0.000152
-0.75%
$-- $0
Jan 18, 2021 $0.000134
-0.90%
$-- $0
Jan 17, 2021 $0.000135
+9.94%
$-- $0
Jan 16, 2021 $0.000123
-0.47%
$-- $0
Jan 10, 2021 $0.000132
+3.32%
$-- $0
Jan 9, 2021 $0.000128
+5.78%
$-- $0
Jan 7, 2021 $0.0000123
+1.62%
$-- $0
Jan 6, 2021 $0.0000121
+5.65%
$-- $0.0001
Jan 5, 2021 $0.0000108
+4.27%
$-- $0
Jan 4, 2021 $0.0₅968
-0.87%
$-- $0
Jan 3, 2021 $0.0₅976
-87.40%
$-- $0
Jan 2, 2021 $0.0000775
-0.69%
$-- $0
Dec 14, 2020 $0.0000586
+0.51%
$-- $0
Dec 13, 2020 $0.0000592
+0.05%
$-- $0
Dec 12, 2020 $0.0000556
+0.50%
$-- $0
Dec 11, 2020 $0.0000545
-0.76%
$-- $0
Dec 10, 2020 $0.0000559
-1.03%
$-- $0
Nov 17, 2020 $0.00031
+0.24%
$-- $0.01
Nov 16, 2020 $0.000309
+2.92%
$-- $0.01
Nov 15, 2020 $0.0003
+0.29%
$-- $0.01
Oct 27, 2020 $0.000268
+0.27%
$-- $0.001
Download