House Resource Historical Data

HRP
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $0.000178
+2.60%
$-- $0.001
Aug 6, 2021 $0.000174
+4.41%
$-- $0.001
Jul 27, 2021 $0.000137
+2.11%
$-- $0
Jul 26, 2021 $0.000134
-3.61%
$-- $0
Jul 5, 2021 $0.000137
-1.81%
$-- $0
Jul 4, 2021 $0.000139
+0.02%
$-- $0
Jun 25, 2021 $0.000112
-6.50%
$-- $0
Jun 24, 2021 $0.000119
+0.96%
$-- $0
Jun 12, 2021 $0.0000923
-2.00%
$-- $0
Jun 11, 2021 $0.0000941
-2.93%
$-- $0
May 1, 2021 $0.000732
+4.69%
$-- $0
Apr 30, 2021 $0.000699
+0.11%
$-- $0
Apr 9, 2021 $0.000447
+1.38%
$-- $0.001
Apr 8, 2021 $0.000441
+4.03%
$-- $0.001
Mar 23, 2021 $0
--%
$-- $0
Mar 13, 2021 $0.000118
+3.91%
$-- $0
Feb 27, 2021 $0.00163
+2.04%
$-- $0
Feb 26, 2021 $0.00159
-6.88%
$-- $0
Feb 17, 2021 $0.0000743
+3.88%
$-- $0
Feb 16, 2021 $0.0000716
+1.64%
$-- $0
Feb 13, 2021 $0.00039
+0.74%
$-- $0
Feb 12, 2021 $0.000388
+3.95%
$-- $0
Feb 9, 2021 $0.00037
+0.37%
$-- $0
Feb 8, 2021 $0.000368
+2.45%
$-- $0
Feb 4, 2021 $0.000338
-2.35%
$-- $0
Feb 3, 2021 $0.000347
+0.41%
$-- $0
Jan 23, 2021 $0.000147
-0.73%
$-- $0
Jan 22, 2021 $0.000148
-0.25%
$-- $0
Jan 20, 2021 $0.000146
-3.53%
$-- $0
Jan 19, 2021 $0.000152
-0.75%
$-- $0
Jan 18, 2021 $0.000134
-0.90%
$-- $0
Jan 17, 2021 $0.000135
+9.94%
$-- $0
Jan 16, 2021 $0.000123
-0.47%
$-- $0
Jan 10, 2021 $0.000132
+3.32%
$-- $0
Jan 9, 2021 $0.000128
+5.78%
$-- $0
Jan 7, 2021 $0.0000123
+1.62%
$-- $0
Jan 6, 2021 $0.0000121
+5.65%
$-- $0.0001
Jan 5, 2021 $0.0000108
+4.27%
$-- $0
Jan 4, 2021 $0.0₅968
-0.87%
$-- $0
Jan 3, 2021 $0.0₅976
-87.40%
$-- $0
Jan 2, 2021 $0.0000775
-0.69%
$-- $0
Dec 14, 2020 $0.0000586
+0.51%
$-- $0
Dec 13, 2020 $0.0000592
+0.05%
$-- $0
Dec 12, 2020 $0.0000556
+0.50%
$-- $0
Dec 11, 2020 $0.0000545
-0.76%
$-- $0
Dec 10, 2020 $0.0000559
-1.03%
$-- $0
Nov 17, 2020 $0.00031
+0.24%
$-- $0.01
Nov 16, 2020 $0.000309
+2.92%
$-- $0.01
Nov 15, 2020 $0.0003
+0.29%
$-- $0.01
Oct 27, 2020 $0.000268
+0.27%
$-- $0.001
Download