House Resource Historical Data

HRP
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $ 0.000178
+2.60%
$ -- $ 0.001
Aug 6, 2021 $ 0.000174
+4.41%
$ -- $ 0.001
Jul 27, 2021 $ 0.000137
+2.11%
$ -- $ 0
Jul 26, 2021 $ 0.000134
-3.61%
$ -- $ 0
Jul 5, 2021 $ 0.000137
-1.81%
$ -- $ 0
Jul 4, 2021 $ 0.000139
+0.02%
$ -- $ 0
Jun 25, 2021 $ 0.000112
-6.50%
$ -- $ 0
Jun 24, 2021 $ 0.000119
+0.96%
$ -- $ 0
Jun 12, 2021 $ 0.0000923
-2.00%
$ -- $ 0
Jun 11, 2021 $ 0.0000941
-2.93%
$ -- $ 0
May 1, 2021 $ 0.000732
+4.69%
$ -- $ 0
Apr 30, 2021 $ 0.000699
+0.11%
$ -- $ 0
Apr 9, 2021 $ 0.000447
+1.38%
$ -- $ 0.001
Apr 8, 2021 $ 0.000441
+4.03%
$ -- $ 0.001
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 13, 2021 $ 0.000118
+3.91%
$ -- $ 0
Feb 27, 2021 $ 0.00163
+2.04%
$ -- $ 0
Feb 26, 2021 $ 0.00159
-6.88%
$ -- $ 0
Feb 17, 2021 $ 0.0000743
+3.88%
$ -- $ 0
Feb 16, 2021 $ 0.0000716
+1.64%
$ -- $ 0
Feb 13, 2021 $ 0.00039
+0.74%
$ -- $ 0
Feb 12, 2021 $ 0.000388
+3.95%
$ -- $ 0
Feb 9, 2021 $ 0.00037
+0.37%
$ -- $ 0
Feb 8, 2021 $ 0.000368
+2.45%
$ -- $ 0
Feb 4, 2021 $ 0.000338
-2.35%
$ -- $ 0
Feb 3, 2021 $ 0.000347
+0.41%
$ -- $ 0
Jan 23, 2021 $ 0.000147
-0.73%
$ -- $ 0
Jan 22, 2021 $ 0.000148
-0.25%
$ -- $ 0
Jan 20, 2021 $ 0.000146
-3.53%
$ -- $ 0
Jan 19, 2021 $ 0.000152
-0.75%
$ -- $ 0
Jan 18, 2021 $ 0.000134
-0.90%
$ -- $ 0
Jan 17, 2021 $ 0.000135
+9.94%
$ -- $ 0
Jan 16, 2021 $ 0.000123
-0.47%
$ -- $ 0
Jan 10, 2021 $ 0.000132
+3.32%
$ -- $ 0
Jan 9, 2021 $ 0.000128
+5.78%
$ -- $ 0
Jan 7, 2021 $ 0.0000123
+1.62%
$ -- $ 0
Jan 6, 2021 $ 0.0000121
+5.65%
$ -- $ 0.0001
Jan 5, 2021 $ 0.0000108
+4.27%
$ -- $ 0
Jan 4, 2021 $ 0.0₅968
-0.87%
$ -- $ 0
Jan 3, 2021 $ 0.0₅976
-87.40%
$ -- $ 0
Jan 2, 2021 $ 0.0000775
-0.69%
$ -- $ 0
Dec 14, 2020 $ 0.0000586
+0.51%
$ -- $ 0
Dec 13, 2020 $ 0.0000592
+0.05%
$ -- $ 0
Dec 12, 2020 $ 0.0000556
+0.50%
$ -- $ 0
Dec 11, 2020 $ 0.0000545
-0.76%
$ -- $ 0
Dec 10, 2020 $ 0.0000559
-1.03%
$ -- $ 0
Nov 17, 2020 $ 0.00031
+0.24%
$ -- $ 0.01
Nov 16, 2020 $ 0.000309
+2.92%
$ -- $ 0.01
Nov 15, 2020 $ 0.0003
+0.29%
$ -- $ 0.01
Oct 27, 2020 $ 0.000268
+0.27%
$ -- $ 0.001
Download