House Resource Historical Data

HRP
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.000178
+6.97%
$ -- $ 0
Jul 2021 $ 0.000137
-1.72%
$ -- $ 0
Jun 2021 $ 0.000112
+15.03%
$ -- $ 0.001
May 2021 $ 0.000732
+4.69%
$ -- $ 0
Apr 2021 $ 0.000699
+64.90%
$ -- $ 0
Mar 2021 $ 0
-100.00%
$ -- $ 0
Feb 2021 $ 0.00163
+371.72%
$ -- $ 0
Jan 2021 $ 0.000147
+88.52%
$ -- $ 0.01
Dec 2020 $ 0.0000586
+3.70%
$ -- $ 0
Nov 2020 $ 0.00031
+3.46%
$ -- $ 0
Oct 2020 $ 0.000268
-5.22%
$ -- $ 0
Jul 2020 $ 0.000264
+89.86%
$ -- $ 0
Jun 2020 $ 0.000134
-4.33%
$ -- $ 0
May 2020 $ 0.0000125
-0.42%
$ -- $ 0
Apr 2020 $ 0.0000126
-20.57%
$ -- $ 0
Oct 2019 $ 0.000532
-52.98%
$ -- $ 0
Sep 2019 $ 0.00101
-2.72%
$ -- $ 0.1
Aug 2019 $ 0.00104
-19.74%
$ -- $ 1
Jul 2019 $ 0.00129
-25.61%
$ -- $ 294
Jun 2019 $ 0.00174
+29.92%
$ -- $ 0
May 2019 $ 0.00134
+33.69%
$ -- $ 0
Download