House Resource Historical Data

HRP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26, 2020 $0.000268
-3.01%
$-- $0.001
Oct 25, 2020 $0.000276
-0.36%
$-- $0.001
Oct 24, 2020 $0.000282
+1.10%
$-- $0.001
Oct 23, 2020 $0.000278
-1.58%
$-- $0.001
Jul 23, 2020 $0.000264
-0.31%
$-- $0
Jul 22, 2020 $0.000264
-90.20%
$-- $0
Jul 21, 2020 $0.0027
+3.97%
$-- $0
Jul 20, 2020 $0.00259
-0.71%
$-- $0
Jul 15, 2020 $0.000139
-0.19%
$-- $0
Jul 14, 2020 $0.00014
+0.29%
$-- $0
Jul 13, 2020 $0.000139
-1.16%
$-- $0
Jul 12, 2020 $0.000141
+1.48%
$-- $0
Jun 27, 2020 $0.000134
+0.27%
$-- $0
Jun 26, 2020 $0.000133
-1.75%
$-- $0
Jun 12, 2020 $0.000135
+2.84%
$-- $0.01
Jun 11, 2020 $0.000131
-6.26%
$-- $0.01
May 25, 2020 $0.0000125
+3.25%
$-- $0
May 24, 2020 $0.0000121
-1.01%
$-- $0
May 20, 2020 $0.0000105
-2.14%
$-- $0
May 19, 2020 $0.0000107
+0.33%
$-- $0
May 10, 2020 $0.0₅921
-12.58%
$-- $0
May 9, 2020 $0.0000105
+0.10%
$-- $0
May 4, 2020 $0.0000125
-1.36%
$-- $0
May 3, 2020 $0.0000126
+0.76%
$-- $0
Apr 30, 2020 $0.0000126
-2.94%
$-- $0
Apr 29, 2020 $0.0000129
+2.16%
$-- $0
Apr 28, 2020 $0.0000117
-0.61%
$-- $0
Apr 27, 2020 $0.0000118
-0.31%
$-- $0
Apr 25, 2020 $0.0000113
+0.00%
$-- $0.0001
Apr 24, 2020 $0.0000113
+1.22%
$-- $0.0001
Apr 23, 2020 $0.0000111
-2.09%
$-- $0.0001
Apr 11, 2020 $0.0000158
-0.14%
$-- $0
Oct 30, 2019 $0.000532
-3.68%
$-- $0
Oct 29, 2019 $0.000552
+1.59%
$-- $0
Oct 28, 2019 $0.000537
+0.63%
$-- $0
Oct 27, 2019 $0.000534
+2.31%
$-- $0
Oct 26, 2019 $0.000519
-44.42%
$-- $0
Oct 25, 2019 $0.000907
+10.91%
$-- $0
Oct 24, 2019 $0.000818
-0.85%
$-- $0
Oct 21, 2019 $0.00105
+0.11%
$-- $0
Oct 20, 2019 $0.00105
+0.94%
$-- $0
Oct 19, 2019 $0.00104
-0.42%
$-- $0
Oct 18, 2019 $0.00106
+0.01%
$-- $0
Oct 17, 2019 $0.00106
+0.41%
$-- $0
Oct 16, 2019 $0.00106
+0.20%
$-- $0
Oct 13, 2019 $0.00109
+1.44%
$-- $0
Oct 12, 2019 $0.00108
-0.37%
$-- $0
Oct 11, 2019 $0.00108
-4.52%
$-- $0.1
Sep 30, 2019 $0.00101
-0.52%
$-- $0
Sep 29, 2019 $0.00102
-2.49%
$-- $0