Coinranking
House Resource Historical Data
HRP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 26, 2020 | $0.000268 | -3.01% | ||
| Oct 25, 2020 | $0.000276 | -0.36% | ||
| Oct 24, 2020 | $0.000282 | +1.10% | ||
| Oct 23, 2020 | $0.000278 | -1.58% | ||
| Jul 23, 2020 | $0.000264 | -0.31% | ||
| Jul 22, 2020 | $0.000264 | -90.20% | ||
| Jul 21, 2020 | $0.0027 | +3.97% | ||
| Jul 20, 2020 | $0.00259 | -0.71% | ||
| Jul 15, 2020 | $0.000139 | -0.19% | ||
| Jul 14, 2020 | $0.00014 | +0.29% | ||
| Jul 13, 2020 | $0.000139 | -1.16% | ||
| Jul 12, 2020 | $0.000141 | +1.48% | ||
| Jun 27, 2020 | $0.000134 | +0.27% | ||
| Jun 26, 2020 | $0.000133 | -1.75% | ||
| Jun 12, 2020 | $0.000135 | +2.84% | ||
| Jun 11, 2020 | $0.000131 | -6.26% | ||
| May 25, 2020 | $0.0000125 | +3.25% | ||
| May 24, 2020 | $0.0000121 | -1.01% | ||
| May 20, 2020 | $0.0000105 | -2.14% | ||
| May 19, 2020 | $0.0000107 | +0.33% | ||
| May 10, 2020 | $0.0₅921 | -12.58% | ||
| May 9, 2020 | $0.0000105 | +0.10% | ||
| May 4, 2020 | $0.0000125 | -1.36% | ||
| May 3, 2020 | $0.0000126 | +0.76% | ||
| Apr 30, 2020 | $0.0000126 | -2.94% | ||
| Apr 29, 2020 | $0.0000129 | +2.16% | ||
| Apr 28, 2020 | $0.0000117 | -0.61% | ||
| Apr 27, 2020 | $0.0000118 | -0.31% | ||
| Apr 25, 2020 | $0.0000113 | +0.00% | ||
| Apr 24, 2020 | $0.0000113 | +1.22% | ||
| Apr 23, 2020 | $0.0000111 | -2.09% | ||
| Apr 11, 2020 | $0.0000158 | -0.14% | ||
| Oct 30, 2019 | $0.000532 | -3.68% | ||
| Oct 29, 2019 | $0.000552 | +1.59% | ||
| Oct 28, 2019 | $0.000537 | +0.63% | ||
| Oct 27, 2019 | $0.000534 | +2.31% | ||
| Oct 26, 2019 | $0.000519 | -44.42% | ||
| Oct 25, 2019 | $0.000907 | +10.91% | ||
| Oct 24, 2019 | $0.000818 | -0.85% | ||
| Oct 21, 2019 | $0.00105 | +0.11% | ||
| Oct 20, 2019 | $0.00105 | +0.94% | ||
| Oct 19, 2019 | $0.00104 | -0.42% | ||
| Oct 18, 2019 | $0.00106 | +0.01% | ||
| Oct 17, 2019 | $0.00106 | +0.41% | ||
| Oct 16, 2019 | $0.00106 | +0.20% | ||
| Oct 13, 2019 | $0.00109 | +1.44% | ||
| Oct 12, 2019 | $0.00108 | -0.37% | ||
| Oct 11, 2019 | $0.00108 | -4.52% | ||
| Sep 30, 2019 | $0.00101 | -0.52% | ||
| Sep 29, 2019 | $0.00102 | -2.49% | ||