House Resource Historical Data

HRP Page 3
Download
Date Close Price change Market cap Trading volume
Sep 28, 2019 $ 0.00104
+0.04%
$ -- $ 0
Sep 27, 2019 $ 0.00104
+4.45%
$ -- $ 0
Sep 26, 2019 $ 0.000996
-2.25%
$ -- $ 0
Sep 25, 2019 $ 0.00102
-1.14%
$ -- $ 0
Sep 24, 2019 $ 0.00102
+2.83%
$ -- $ 0
Sep 23, 2019 $ 0.00125
-0.88%
$ -- $ 0
Sep 22, 2019 $ 0.00126
+0.13%
$ -- $ 0.01
Sep 19, 2019 $ 0.0013
+3.08%
$ -- $ 0
Sep 18, 2019 $ 0.00126
+1.54%
$ -- $ 0
Sep 17, 2019 $ 0.00124
+5.33%
$ -- $ 0
Sep 11, 2019 $ 0.00106
-0.14%
$ -- $ 0
Sep 10, 2019 $ 0.00106
-0.64%
$ -- $ 0
Sep 9, 2019 $ 0.00108
+0.94%
$ -- $ 0
Sep 8, 2019 $ 0.00107
+1.72%
$ -- $ 0
Sep 7, 2019 $ 0.00105
+3.92%
$ -- $ 0
Sep 5, 2019 $ 0.00102
-1.57%
$ -- $ 0
Sep 4, 2019 $ 0.00103
-1.25%
$ -- $ 0
Sep 2, 2019 $ 0.00104
+2.83%
$ -- $ 0
Sep 1, 2019 $ 0.00102
-1.93%
$ -- $ 0
Aug 31, 2019 $ 0.00104
+3.86%
$ -- $ 0.1
Aug 29, 2019 $ 0.00101
-2.90%
$ -- $ 0
Aug 28, 2019 $ 0.00104
-6.75%
$ -- $ 0
Aug 27, 2019 $ 0.0011
-1.63%
$ -- $ 0
Aug 26, 2019 $ 0.00112
+0.55%
$ -- $ 0
Aug 25, 2019 $ 0.00111
-1.88%
$ -- $ 0
Aug 24, 2019 $ 0.00113
-2.19%
$ -- $ 0
Aug 23, 2019 $ 0.00116
+1.86%
$ -- $ 0
Aug 22, 2019 $ 0.00114
-1.78%
$ -- $ 0
Aug 21, 2019 $ 0.00117
+0.02%
$ -- $ 0
Aug 20, 2019 $ 0.00117
-3.13%
$ -- $ 0
Aug 19, 2019 $ 0.0012
+3.65%
$ -- $ 0
Aug 18, 2019 $ 0.00117
+5.56%
$ -- $ 0
Aug 17, 2019 $ 0.00111
+0.27%
$ -- $ 0
Aug 16, 2019 $ 0.0011
-1.02%
$ -- $ 0
Aug 12, 2019 $ 0.00125
-1.51%
$ -- $ 0
Aug 11, 2019 $ 0.00127
+4.08%
$ -- $ 0
Aug 10, 2019 $ 0.00122
-1.28%
$ -- $ 0
Aug 9, 2019 $ 0.00124
-4.21%
$ -- $ 0
Aug 8, 2019 $ 0.00129
-2.56%
$ -- $ 0
Aug 7, 2019 $ 0.00133
-0.30%
$ -- $ 0
Aug 6, 2019 $ 0.00133
-2.23%
$ -- $ 0.01
Aug 5, 2019 $ 0.00136
+2.78%
$ -- $ 0
Aug 4, 2019 $ 0.00133
+0.56%
$ -- $ 0
Aug 3, 2019 $ 0.00132
+2.19%
$ -- $ 0
Aug 2, 2019 $ 0.00129
-0.13%
$ -- $ 0
Aug 1, 2019 $ 0.00129
-0.05%
$ -- $ 0
Jul 31, 2019 $ 0.00129
+4.08%
$ -- $ 0
Jul 30, 2019 $ 0.00124
+0.39%
$ -- $ 0.01
Jul 29, 2019 $ 0.00125
-1.09%
$ -- $ 0
Jul 28, 2019 $ 0.00126
+1.07%
$ -- $ 0