Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

House Resource Historical Data

HRP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2 $0.000178
+6.97%
$-- $0
Jul 26 $0.000137
-1.54%
$-- $0
Jul 5 $0.000137
-1.81%
$-- $0
Jun 28 $0.000139
+0.02%
$-- $0
Jun 21 $0.000112
-5.54%
$-- $0
Jun 7 $0.0000923
-4.85%
$-- $0
Apr 26 $0.000732
+4.93%
$-- $0.01
Apr 5 $0.000447
+5.41%
$-- $0
Mar 22 $0
--%
$-- $0
Mar 8 $0.000118
+3.91%
$-- $0
Feb 22 $0.00163
-4.92%
$-- $0.1
Feb 15 $0.0000743
+5.43%
$-- $0
Feb 8 $0.00039
+8.51%
$-- $0
Feb 1 $0.000338
-1.94%
$-- $0.01
Jan 18 $0.000147
+8.64%
$-- $0
Jan 11 $0.000135
+9.27%
$-- $0
Jan 4 $0.000132
+1.25K%
$-- $0.001
Dec 28 $0.0₅976
-87.49%
$-- $0
Dec 14 $0.0000586
+0.51%
$-- $0
Dec 7 $0.0000592
+4.82%
$-- $0
Nov 16 $0.00031
+3.16%
$-- $0
Nov 9 $0.0003
+0.29%
$-- $0.01
Oct 26 $0.000268
-2.79%
$-- $0
Oct 19 $0.000276
-2.48%
$-- $0
Jul 20 $0.000264
-89.91%
$-- $0
Jul 13 $0.000139
-1.10%
$-- $0.001
Jul 6 $0.000141
+1.48%
$-- $0
Jun 22 $0.000134
-1.48%
$-- $0.001
Jun 8 $0.000135
-3.63%
$-- $0
May 25 $0.0000125
+3.25%
$-- $0
May 18 $0.0000121
+13.73%
$-- $0.0001
May 4 $0.0₅921
-27.16%
$-- $0.0001
Apr 27 $0.0000126
+6.74%
$-- $0
Apr 20 $0.0000113
-0.86%
$-- $0
Apr 6 $0.0000158
-0.14%
$-- $0
Oct 28 $0.000532
-0.35%
$-- $0
Oct 21 $0.000534
-49.00%
$-- $0
Oct 14 $0.00105
-0.70%
$-- $0
Oct 7 $0.00109
-3.74%
$-- $0.1
Sep 30 $0.00101
-0.52%
$-- $0
Sep 23 $0.00102
-19.39%
$-- $0
Sep 16 $0.00126
+6.99%
$-- $0
Sep 9 $0.00106
-1.50%
$-- $0.01
Sep 2 $0.00107
+5.66%
$-- $0
Aug 26 $0.00102
-8.58%
$-- $0
Aug 19 $0.00111
-4.13%
$-- $0
Aug 12 $0.00117
-7.39%
$-- $0
Aug 5 $0.00127
-4.34%
$-- $0
Jul 29 $0.00133
+5.13%
$-- $0.1
Jul 22 $0.00126
-5.60%
$-- $0.1
Download