American Oil Asset Supply Historical Data

AOAS
Download
Date Close Price change Market cap Trading volume
Sep 1, 12 PM $0.000639
-0.12%
$-- $2
Sep 1, 11 AM $0.00064
+0.18%
$-- $1
Sep 1, 10 AM $0.000639
+0.16%
$-- $0
Sep 1, 9 AM $0.000636
-0.13%
$-- $0
Sep 1, 8 AM $0.000637
-0.89%
$-- $0
Sep 1, 7 AM $0.000643
+0.13%
$-- $0
Aug 29, 8 PM $0.000638
+0.00%
$-- $0
Aug 29, 1 PM $0.000633
+0.00%
$-- $0
Aug 22, 2 PM $0.000629
+0.00%
$-- $0
Aug 13, 4 PM $0.000489
+0.00%
$-- $0
Aug 13, 4 AM $0.000491
+0.00%
$-- $0.1
Aug 13, 3 AM $0.000489
+0.00%
$-- $0
Aug 13, 2 AM $0.000488
+0.00%
$-- $0
Aug 13, 1 AM $0.000489
+0.00%
$-- $0
Aug 12, 6 PM $0.000491
+0.00%
$-- $0
Aug 12, 8 AM $0.000492
+0.00%
$-- $0.1
Aug 12, 5 AM $0.000491
+0.00%
$-- $0
Aug 11, 9 PM $0.000489
+0.00%
$-- $0
Aug 11, 12 PM $0.000493
+0.00%
$-- $1
Aug 11, 10 AM $0.000491
+0.00%
$-- $1
Aug 11, 9 AM $0.000489
+0.02%
$-- $0
Aug 11, 8 AM $0.000488
+0.00%
$-- $0
Aug 11, 6 AM $0.000488
+0.00%
$-- $0
Aug 11, 5 AM $0.000487
-0.03%
$-- $0
Aug 11, 4 AM $0.000488
-0.12%
$-- $0
Aug 11, 3 AM $0.000489
+0.00%
$-- $0
Aug 11, 2 AM $0.000488
+0.00%
$-- $1
Aug 11, 12 AM $0.000488
+0.10%
$-- $1
Aug 10, 10 PM $0.000487
+0.00%
$-- $1
Aug 10, 9 PM $0.000488
+0.00%
$-- $1
Aug 10, 8 PM $0.000489
+0.00%
$-- $1
Aug 10, 7 PM $0.000488
+0.16%
$-- $1
Aug 10, 6 PM $0.000487
-0.08%
$-- $0
Aug 10, 5 PM $0.000487
+0.00%
$-- $0
Aug 10, 3 PM $0.000492
+0.00%
$-- $0
Aug 10, 2 PM $0.000494
-0.10%
$-- $0
Aug 10, 1 PM $0.000495
-0.33%
$-- $0
Aug 10, 12 PM $0.000498
+0.00%
$-- $0
Aug 10, 10 AM $0.000499
+0.00%
$-- $0
Aug 10, 8 AM $0.000501
+0.00%
$-- $0
Aug 10, 7 AM $0.000501
+0.00%
$-- $0
Aug 10, 6 AM $0.000501
+0.08%
$-- $0
Aug 10, 5 AM $0.000499
+0.21%
$-- $0
Aug 10, 4 AM $0.000499
+0.08%
$-- $0
Aug 10, 3 AM $0.000499
+0.18%
$-- $0
Aug 10, 2 AM $0.000499
+0.19%
$-- $0
Download