MinePlex Historical Data

XFI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.814
-2.11%
$ -- $ 923,089
Dec 2, 2024 $ 0.831
+4.07%
$ -- $ 1.01 million
Dec 1, 2024 $ 0.799
-2.65%
$ -- $ 714,843
Nov 30, 2024 $ 0.821
-5.73%
$ -- $ 879,802
Nov 29, 2024 $ 0.874
+4.14%
$ -- $ 783,158
Nov 28, 2024 $ 0.84
+1.96%
$ -- $ 748,570
Nov 27, 2024 $ 0.824
+11.11%
$ -- $ 931,705
Nov 26, 2024 $ 0.742
+2.32%
$ -- $ 764,969
Nov 25, 2024 $ 0.726
-2.03%
$ -- $ 570,704
Nov 24, 2024 $ 0.741
-0.34%
$ -- $ 727,319
Nov 23, 2024 $ 0.743
-1.87%
$ -- $ 756,848
Nov 22, 2024 $ 0.758
-2.72%
$ -- $ 774,390
Nov 21, 2024 $ 0.779
-9.68%
$ -- $ 1.01 million
Nov 20, 2024 $ 0.862
+9.61%
$ -- $ 898,943
Nov 19, 2024 $ 0.787
+8.33%
$ -- $ 881,778
Nov 18, 2024 $ 0.726
-0.10%
$ -- $ 751,455
Nov 17, 2024 $ 0.726
+0.77%
$ -- $ 673,744
Nov 16, 2024 $ 0.72
-1.93%
$ -- $ 759,073
Nov 15, 2024 $ 0.732
+1.44%
$ -- $ 728,954
Nov 14, 2024 $ 0.72
-3.61%
$ -- $ 774,585
Nov 13, 2024 $ 0.746
-2.83%
$ -- $ 813,313
Nov 12, 2024 $ 0.768
+0.58%
$ -- $ 548,348
Nov 11, 2024 $ 0.763
-1.18%
$ -- $ 717,376
Nov 10, 2024 $ 0.772
+1.76%
$ -- $ 802,910
Nov 9, 2024 $ 0.759
-1.44%
$ -- $ 791,416
Nov 8, 2024 $ 0.77
+0.09%
$ -- $ 715,703
Nov 7, 2024 $ 0.77
+0.38%
$ -- $ 891,207
Nov 6, 2024 $ 0.767
+4.85%
$ -- $ 885,905
Nov 5, 2024 $ 0.731
-2.25%
$ -- $ 647,704
Nov 4, 2024 $ 0.748
-5.41%
$ -- $ 662,762
Nov 3, 2024 $ 0.791
+10.71%
$ -- $ 883,993
Nov 2, 2024 $ 0.715
+0.27%
$ -- $ 730,932
Nov 1, 2024 $ 0.712
-11.93%
$ -- $ 859,349
Oct 31, 2024 $ 0.809
-1.69%
$ -- $ 892,537
Oct 30, 2024 $ 0.823
-1.56%
$ -- $ 887,784
Oct 29, 2024 $ 0.836
+0.24%
$ -- $ 919,203
Oct 28, 2024 $ 0.834
-1.31%
$ -- $ 841,962
Oct 27, 2024 $ 0.845
+1.06%
$ -- $ 787,341
Oct 26, 2024 $ 0.836
+0.56%
$ -- $ 951,502
Oct 25, 2024 $ 0.831
-4.36%
$ -- $ 981,330
Oct 24, 2024 $ 0.869
-0.63%
$ -- $ 865,727
Oct 23, 2024 $ 0.875
-2.32%
$ -- $ 849,216
Oct 22, 2024 $ 0.896
-0.88%
$ -- $ 849,300
Oct 21, 2024 $ 0.904
-1.18%
$ -- $ 880,061
Oct 20, 2024 $ 0.914
-3.27%
$ -- $ 814,841
Oct 19, 2024 $ 0.945
-0.42%
$ -- $ 947,468
Oct 18, 2024 $ 0.949
+0.83%
$ -- $ 684,826
Oct 17, 2024 $ 0.954
-0.05%
$ -- $ 935,563
Oct 16, 2024 $ 0.955
-5.78%
$ -- $ 1.05 million
Oct 15, 2024 $ 1.01
-7.11%
$ -- $ 1.07 million