DiviDoge Historical Data

DVDOGE
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.000229
+0.16%
$ -- $ 2,441
Nov 11, 2023 $ 0.000229
-1.78%
$ 109,701 $ 11,081
Nov 5, 2023 $ 0.000161
+4.16%
$ 77,470 $ 3,649
Nov 4, 2023 $ 0.000145
+1.32%
$ 69,622 $ 2,089
Nov 2, 2023 $ 0.000178
-1.81%
$ 85,388 $ 4,227
Nov 1, 2023 $ 0.000181
-11.54%
$ 86,919 $ 4,302
Oct 31, 2023 $ 0.000205
+0.88%
$ 98,212 $ 4,092
Oct 28, 2023 $ 0.000201
+0.37%
$ -- $ 3,577
Oct 27, 2023 $ 0.0002
-0.52%
$ 95,923 $ 3,564
Oct 20, 2023 $ 0.000199
+2.47%
$ -- $ 2,621
Oct 19, 2023 $ 0.000195
+0.32%
$ 93,404 $ 2,556
Oct 6, 2023 $ 0.000173
+1.17%
$ -- $ 2,278
Oct 5, 2023 $ 0.000171
-1.16%
$ 82,240 $ 2,252
Oct 4, 2023 $ 0.000179
-0.99%
$ -- $ 3,585
Oct 3, 2023 $ 0.000181
-17.89%
$ 86,884 $ 3,620
Oct 2, 2023 $ 0.00022
-14.82%
$ 105,808 $ 8,459
Sep 26, 2023 $ 0.000275
-0.01%
$ -- $ 3,855
Download