SonicWifHat Historical Data

SONICWIF
Download
Date Close Price change Market cap Trading volume
Jun 1 $0.0000124
+0.00%
$-- $0
Feb 24 $0.0000335
+0.00%
$-- $2
Oct 7 $0.0000312
+1.43%
$-- $1,454
Sep 30 $0.0000329
-1.43%
$-- $155
Sep 23 $0.0000355
+0.72%
$33,323 $1,602
Sep 16 $0.0000349
+6.21%
$35,250 $479
Sep 9 $0.0000363
-2.07%
$32,870 $4,010
Sep 2 $0.0000344
-11.49%
$37,100 $2,153
Aug 26 $0.0000389
-2.31%
$38,900 $4,222
Aug 19 $0.0000394
+7.06%
$39,820 $1,461
Aug 12 $0.0000376
-8.39%
$36,810 $1,385
Aug 5 $0.000043
+6.70%
$41,000 $1,373
Jul 29 $0.0000518
-32.36%
$-- $79
Jul 22 $0.0000581
-20.65%
$76,600 $132
Jul 15 $0.0000702
+0.67%
$73,154 $622
Jul 8 $0.000079
-10.73%
$70,224 $1,100
Jul 1 $0.00006
-29.41%
$-- $613
Jun 24 $0.000103
+37.60%
$85,000 $875
Jun 17 $0.0000783
-14.19%
$75,000 $347,137
Jun 10 $0.0000914
-23.19%
$91,244 $596,517
Jun 3 $0.000122
-6.25%
$119,053 $690,881
May 27 $0.00013
-12.57%
$129,767 $973,305
May 20 $0.00015
-3.68%
$148,422 $1.07 million
May 13 $0.000163
+24.72%
$155,864 $1.3 million
May 6 $0.000125
+6.31%
$130,406 $2.35 million
Apr 29 $0.000117
+1.54%
$117,746 $2.47 million
Apr 22 $0.00012
-0.17%
$114,873 $2.53 million
Apr 15 $0.000118
-22.09%
$120,101 $2.16 million
Apr 8 $0.000131
-86.27%
$151,666 $5.94 million
Download