SonicWifHat Historical Data

SONICWIF
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0000335
+0.00%
$ -- $ 2
Oct 7 $ 0.0000312
+1.43%
$ -- $ 1,454
Sep 30 $ 0.0000329
-1.43%
$ -- $ 155
Sep 23 $ 0.0000355
+0.72%
$ 33,323 $ 1,602
Sep 16 $ 0.0000349
+6.21%
$ 35,250 $ 479
Sep 9 $ 0.0000363
-2.07%
$ 32,870 $ 4,010
Sep 2 $ 0.0000344
-11.49%
$ 37,100 $ 2,153
Aug 26 $ 0.0000389
-2.31%
$ 38,900 $ 4,222
Aug 19 $ 0.0000394
+7.06%
$ 39,820 $ 1,461
Aug 12 $ 0.0000376
-8.39%
$ 36,810 $ 1,385
Aug 5 $ 0.000043
+6.70%
$ 41,000 $ 1,373
Jul 29 $ 0.0000518
-32.36%
$ -- $ 79
Jul 22 $ 0.0000581
-20.65%
$ 76,600 $ 132
Jul 15 $ 0.0000702
+0.67%
$ 73,154 $ 622
Jul 8 $ 0.000079
-10.73%
$ 70,224 $ 1,100
Jul 1 $ 0.00006
-29.41%
$ -- $ 613
Jun 24 $ 0.000103
+37.60%
$ 85,000 $ 875
Jun 17 $ 0.0000783
-14.19%
$ 75,000 $ 347,137
Jun 10 $ 0.0000914
-23.19%
$ 91,244 $ 596,517
Jun 3 $ 0.000122
-6.25%
$ 119,053 $ 690,881
May 27 $ 0.00013
-12.57%
$ 129,767 $ 973,305
May 20 $ 0.00015
-3.68%
$ 148,422 $ 1.07 million
May 13 $ 0.000163
+24.72%
$ 155,864 $ 1.3 million
May 6 $ 0.000125
+6.31%
$ 130,406 $ 2.35 million
Apr 29 $ 0.000117
+1.54%
$ 117,746 $ 2.47 million
Apr 22 $ 0.00012
-0.17%
$ 114,873 $ 2.53 million
Apr 15 $ 0.000118
-22.09%
$ 120,101 $ 2.16 million
Apr 8 $ 0.000131
-86.27%
$ 151,666 $ 5.94 million
Download