SonicWifHat Historical Data

SONICWIF
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $0.0000124
+0.00%
$-- $5
Apr 13, 2025 $0.00003
+0.00%
$-- $13
Apr 6, 2025 $0.0000266
+0.00%
$-- $1
Mar 30, 2025 $0.0000287
+0.00%
$-- $37
Mar 23, 2025 $0.0000303
+0.00%
$-- $2
Mar 2, 2025 $0.0000335
+0.00%
$-- $2
Feb 23, 2025 $0.00004
+0.00%
$-- $63
Oct 11, 2024 $0.0000312
+1.45%
$-- $624
Oct 10, 2024 $0.0000307
-0.93%
$30,699 $615
Oct 8, 2024 $0.00003
-0.21%
$29,962 $71
Oct 7, 2024 $0.0000301
-2.13%
$30,089 $143
Sep 30, 2024 $0.0000329
-1.43%
$32,869 $155
Sep 29, 2024 $0.0000333
-6.35%
$33,323 $168
Sep 28, 2024 $0.0000355
-2.64%
$35,503 $208
Sep 27, 2024 $0.0000366
+6.71%
$36,558 $175
Sep 26, 2024 $0.0000343
+3.76%
$34,260 $404
Sep 25, 2024 $0.000033
-22.29%
$33,020 $675
Sep 24, 2024 $0.0000425
+26.84%
$42,490 $26
Sep 23, 2024 $0.0000335
-4.96%
$33,500 $113
Sep 22, 2024 $0.0000353
+0.97%
$35,250 $54
Sep 21, 2024 $0.0000349
-6.91%
$34,910 $131
Sep 20, 2024 $0.0000375
+17.22%
$37,500 $53
Sep 19, 2024 $0.000032
+0.00%
$31,990 $72
Sep 18, 2024 $0.0000314
-5.59%
$31,430 $193
Sep 17, 2024 $0.0000333
+7.56%
$33,290 $11
Sep 16, 2024 $0.000031
-5.84%
$30,950 $20
Sep 15, 2024 $0.0000329
-9.52%
$32,870 $260
Sep 14, 2024 $0.0000363
+1.00%
$36,330 $183
Sep 13, 2024 $0.000036
-0.83%
$35,970 $160
Sep 12, 2024 $0.0000363
+5.07%
$36,270 $2,117
Sep 11, 2024 $0.0000345
+3.59%
$34,520 $157
Sep 10, 2024 $0.0000619
+76.85%
$61,940 $1,070
Sep 9, 2024 $0.000035
-5.60%
$35,023 $323
Sep 8, 2024 $0.0000371
+7.73%
$37,100 $277
Sep 7, 2024 $0.0000344
+7.33%
$34,430 $394
Sep 6, 2024 $0.0000321
-6.53%
$32,079 $866
Sep 5, 2024 $0.0000343
-1.96%
$34,319 $234
Sep 4, 2024 $0.000035
+18.04%
$35,009 $155
Sep 3, 2024 $0.0000297
-18.13%
$29,660 $274
Sep 2, 2024 $0.0000361
-7.08%
$36,146 $230
Sep 1, 2024 $0.0000389
+9.88%
$38,900 $70
Aug 31, 2024 $0.0000354
+5.03%
$35,402 $94
Aug 30, 2024 $0.0000337
-12.70%
$33,706 $295
Aug 29, 2024 $0.0000386
-0.22%
$38,610 $231
Aug 28, 2024 $0.0000387
+1.03%
$38,696 $2,887
Aug 27, 2024 $0.0000383
-4.20%
$38,300 $307
Aug 26, 2024 $0.00004
+0.40%
$39,980 $338
Aug 25, 2024 $0.0000398
+1.04%
$39,820 $2
Aug 24, 2024 $0.0000394
+0.97%
$39,410 $38
Aug 23, 2024 $0.000039
+4.78%
$39,030 $560
Download