SonicWifHat Historical Data

SONICWIF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.0000376
-1.26%
$ 37,600 $ 242
Aug 20, 2024 $ 0.0000381
-0.91%
$ 38,080 $ 572
Aug 19, 2024 $ 0.0000384
+4.40%
$ 38,430 $ 47
Aug 18, 2024 $ 0.0000368
-2.00%
$ 36,810 $ 42
Aug 17, 2024 $ 0.0000376
-3.88%
$ 37,562 $ 418
Aug 16, 2024 $ 0.0000391
+0.00%
$ 39,080 $ 62
Aug 15, 2024 $ 0.0000391
-3.46%
$ 39,080 $ 14
Aug 14, 2024 $ 0.0000405
+4.79%
$ 40,480 $ 234
Aug 13, 2024 $ 0.0000386
-6.28%
$ 38,630 $ 488
Aug 12, 2024 $ 0.0000412
+0.58%
$ 41,237 $ 169
Aug 11, 2024 $ 0.000041
-4.65%
$ 41,000 $ 25
Aug 10, 2024 $ 0.000043
+46.26%
$ 43,000 $ 90
Aug 9, 2024 $ 0.0000294
-59.56%
$ 29,400 $ 246
Aug 8, 2024 $ 0.0000729
+104.78%
$ 72,900 $ 187
Aug 7, 2024 $ 0.0000356
-16.58%
$ 35,600 $ 340
Aug 6, 2024 $ 0.0000425
+7.34%
$ 42,524 $ 280
Aug 5, 2024 $ 0.0000396
-1.64%
$ 39,640 $ 230
Aug 2, 2024 $ 0.0000518
-3.93%
$ -- $ 16
Aug 1, 2024 $ 0.0000536
-0.54%
$ 53,640 $ 34
Jul 29, 2024 $ 0.0000766
+0.00%
$ -- $ 28
Jul 28, 2024 $ 0.0000766
+31.84%
$ 76,600 $ 28
Jul 27, 2024 $ 0.0000581
-7.78%
$ 58,100 $ 29
Jul 26, 2024 $ 0.000063
+4.65%
$ 63,000 $ 21
Jul 25, 2024 $ 0.0000602
-12.43%
$ 60,200 $ 17
Jul 24, 2024 $ 0.0000677
+13.61%
$ 67,711 $ 18
Jul 23, 2024 $ 0.0000596
-19.46%
$ 59,600 $ 13
Jul 22, 2024 $ 0.000074
+1.07%
$ 74,000 $ 35
Jul 21, 2024 $ 0.0000732
+27.22%
$ 73,154 $ 318
Jul 20, 2024 $ 0.0000702
+2.72%
$ 70,152 $ 222
Jul 19, 2024 $ 0.0000683
+4.92%
$ 68,282 $ 216
Jul 18, 2024 $ 0.000065
+3.86%
$ 65,019 $ 168
Jul 17, 2024 $ 0.0000626
+0.00%
$ 62,600 $ 6
Jul 15, 2024 $ 0.0000625
-10.31%
$ 62,500 $ 10
Jul 14, 2024 $ 0.0000702
-11.11%
$ 70,224 $ 372
Jul 13, 2024 $ 0.000079
-7.06%
$ 79,000 $ 22
Jul 12, 2024 $ 0.000085
+46.30%
$ 85,000 $ 62
Jul 11, 2024 $ 0.0000846
+237.05%
$ -- $ 211
Jul 10, 2024 $ 0.000087
+22.71%
$ 87,000 $ 154
Jul 9, 2024 $ 0.0000709
+15.47%
$ 70,900 $ 196
Jul 8, 2024 $ 0.0000614
-30.62%
$ 61,400 $ 455
Jul 7, 2024 $ 0.00006
+0.00%
$ -- $ 13
Jul 6, 2024 $ 0.00006
-14.29%
$ 60,000 $ 13
Jul 5, 2024 $ 0.00007
-34.27%
$ 70,000 $ 32
Jul 4, 2024 $ 0.00007
+14.94%
$ 70,000 $ 72
Jul 3, 2024 $ 0.0000747
+23.47%
$ 74,700 $ 30
Jul 2, 2024 $ 0.0000605
-25.70%
$ 60,500 $ 7
Jul 1, 2024 $ 0.0000813
-4.30%
$ 81,446 $ 458
Jun 30, 2024 $ 0.000085
-17.64%
$ 85,000 $ 44
Jun 29, 2024 $ 0.000103
+92.54%
$ 103,200 $ 5
Jun 28, 2024 $ 0.000112
+47.18%
$ 112,300 $ 221