SonicWifHat Historical Data

SONICWIF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $0.0000372
-0.93%
$37,250 $2
Aug 21, 2024 $0.0000376
-1.26%
$37,600 $242
Aug 20, 2024 $0.0000381
-0.91%
$38,080 $572
Aug 19, 2024 $0.0000384
+4.40%
$38,430 $47
Aug 18, 2024 $0.0000368
-2.00%
$36,810 $42
Aug 17, 2024 $0.0000376
-3.88%
$37,562 $418
Aug 16, 2024 $0.0000391
+0.00%
$39,080 $62
Aug 15, 2024 $0.0000391
-3.46%
$39,080 $14
Aug 14, 2024 $0.0000405
+4.79%
$40,480 $234
Aug 13, 2024 $0.0000386
-6.28%
$38,630 $488
Aug 12, 2024 $0.0000412
+0.58%
$41,237 $169
Aug 11, 2024 $0.000041
-4.65%
$41,000 $25
Aug 10, 2024 $0.000043
+46.26%
$43,000 $90
Aug 9, 2024 $0.0000294
-59.56%
$29,400 $246
Aug 8, 2024 $0.0000729
+104.78%
$72,900 $187
Aug 7, 2024 $0.0000356
-16.58%
$35,600 $340
Aug 6, 2024 $0.0000425
+7.34%
$42,524 $280
Aug 5, 2024 $0.0000396
-1.64%
$39,640 $230
Aug 2, 2024 $0.0000518
-3.93%
$-- $16
Aug 1, 2024 $0.0000536
-0.54%
$53,640 $34
Jul 29, 2024 $0.0000766
+0.00%
$-- $28
Jul 28, 2024 $0.0000766
+31.84%
$76,600 $28
Jul 27, 2024 $0.0000581
-7.78%
$58,100 $29
Jul 26, 2024 $0.000063
+4.65%
$63,000 $21
Jul 25, 2024 $0.0000602
-12.43%
$60,200 $17
Jul 24, 2024 $0.0000677
+13.61%
$67,711 $18
Jul 23, 2024 $0.0000596
-19.46%
$59,600 $13
Jul 22, 2024 $0.000074
+1.07%
$74,000 $35
Jul 21, 2024 $0.0000732
+27.22%
$73,154 $318
Jul 20, 2024 $0.0000702
+2.72%
$70,152 $222
Jul 19, 2024 $0.0000683
+4.92%
$68,282 $216
Jul 18, 2024 $0.000065
+3.86%
$65,019 $168
Jul 17, 2024 $0.0000626
+0.00%
$62,600 $6
Jul 15, 2024 $0.0000625
-10.31%
$62,500 $10
Jul 14, 2024 $0.0000702
-11.11%
$70,224 $372
Jul 13, 2024 $0.000079
-7.06%
$79,000 $22
Jul 12, 2024 $0.000085
+46.30%
$85,000 $62
Jul 11, 2024 $0.0000846
+237.05%
$-- $211
Jul 10, 2024 $0.000087
+22.71%
$87,000 $154
Jul 9, 2024 $0.0000709
+15.47%
$70,900 $196
Jul 8, 2024 $0.0000614
-30.62%
$61,400 $455
Jul 7, 2024 $0.00006
+0.00%
$-- $13
Jul 6, 2024 $0.00006
-14.29%
$60,000 $13
Jul 5, 2024 $0.00007
-34.27%
$70,000 $32
Jul 4, 2024 $0.00007
+14.94%
$70,000 $72
Jul 3, 2024 $0.0000747
+23.47%
$74,700 $30
Jul 2, 2024 $0.0000605
-25.70%
$60,500 $7
Jul 1, 2024 $0.0000813
-4.30%
$81,446 $458
Jun 30, 2024 $0.000085
-17.64%
$85,000 $44
Jun 29, 2024 $0.000103
+92.54%
$103,200 $5