SonicWifHat Historical Data

SONICWIF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.0000763
+7.01%
$ 76,300 $ 45
Jun 26, 2024 $ 0.0000713
+1.86%
$ 71,300 $ 118
Jun 25, 2024 $ 0.00007
-6.67%
$ 70,000 $ 55
Jun 24, 2024 $ 0.000075
+0.00%
$ 75,000 $ 431
Jun 23, 2024 $ 0.000075
-4.21%
$ 75,000 $ 214
Jun 22, 2024 $ 0.0000783
+4.16%
$ 78,300 $ 741
Jun 21, 2024 $ 0.0000752
-2.37%
$ 75,174 $ 2,257
Jun 20, 2024 $ 0.000077
-2.14%
$ 77,012 $ 72,299
Jun 19, 2024 $ 0.0000786
-0.76%
$ 78,599 $ 90,597
Jun 18, 2024 $ 0.0000792
-4.23%
$ 79,198 $ 110,399
Jun 17, 2024 $ 0.0000827
-9.37%
$ 82,693 $ 70,843
Jun 16, 2024 $ 0.0000912
-0.22%
$ 91,244 $ 110,206
Jun 15, 2024 $ 0.0000914
+0.22%
$ 91,443 $ 97,280
Jun 14, 2024 $ 0.0000912
-4.97%
$ 91,224 $ 100,324
Jun 13, 2024 $ 0.000096
-8.83%
$ 95,998 $ 81,546
Jun 12, 2024 $ 0.000105
+2.19%
$ 105,303 $ 95,053
Jun 11, 2024 $ 0.000103
-9.32%
$ 103,047 $ 105,237
Jun 10, 2024 $ 0.000114
-4.54%
$ 113,642 $ 117,077
Jun 9, 2024 $ 0.000119
-2.15%
$ 119,053 $ 116,382
Jun 8, 2024 $ 0.000122
-5.75%
$ 121,660 $ 134,943
Jun 7, 2024 $ 0.000129
-5.20%
$ 129,089 $ 117,468
Jun 6, 2024 $ 0.000136
-5.99%
$ 136,159 $ 158,430
Jun 5, 2024 $ 0.000145
+3.61%
$ 144,821 $ 122,194
Jun 4, 2024 $ 0.00014
+1.49%
$ 139,781 $ 58,172
Jun 3, 2024 $ 0.000138
+6.13%
$ 137,725 $ 99,674
Jun 2, 2024 $ 0.00013
-2.61%
$ 129,767 $ 91,913
Jun 1, 2024 $ 0.000133
-0.45%
$ 133,218 $ 102,007
May 31, 2024 $ 0.000134
-3.80%
$ 133,816 $ 121,575
May 30, 2024 $ 0.000139
-2.87%
$ 139,184 $ 154,163
May 29, 2024 $ 0.000143
-6.17%
$ 143,302 $ 133,721
May 28, 2024 $ 0.000153
+3.13%
$ 152,762 $ 166,434
May 27, 2024 $ 0.000148
-0.19%
$ 148,131 $ 203,492
May 26, 2024 $ 0.000148
-1.26%
$ 148,422 $ 136,706
May 25, 2024 $ 0.00015
-0.74%
$ 150,265 $ 186,680
May 24, 2024 $ 0.000151
-7.24%
$ 151,386 $ 146,517
May 23, 2024 $ 0.000163
-0.34%
$ 163,249 $ 192,776
May 22, 2024 $ 0.000164
+2.14%
$ 163,699 $ 197,579
May 21, 2024 $ 0.00016
-5.35%
$ 160,211 $ 178,839
May 20, 2024 $ 0.000169
+8.45%
$ 169,175 $ 162,793
May 19, 2024 $ 0.000156
-4.16%
$ 155,864 $ 210,971
May 18, 2024 $ 0.000163
+4.42%
$ 162,637 $ 257,788
May 17, 2024 $ 0.000156
+0.77%
$ 155,747 $ 221,572
May 16, 2024 $ 0.000154
+7.07%
$ 154,480 $ 240,216
May 15, 2024 $ 0.000144
+10.49%
$ 144,050 $ 200,623
May 14, 2024 $ 0.00013
-3.00%
$ 130,371 $ 143,012
May 13, 2024 $ 0.000134
+3.05%
$ 134,383 $ 234,727
May 12, 2024 $ 0.00013
+4.17%
$ 130,406 $ 271,351
May 11, 2024 $ 0.000125
+0.20%
$ 125,182 $ 389,542
May 10, 2024 $ 0.000125
-1.44%
$ 124,937 $ 354,175
May 9, 2024 $ 0.000127
+7.37%
$ 127,118 $ 480,106