SonicWifHat Historical Data

SONICWIF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $0.000112
+47.18%
$112,300 $221
Jun 27, 2024 $0.0000763
+7.01%
$76,300 $45
Jun 26, 2024 $0.0000713
+1.86%
$71,300 $118
Jun 25, 2024 $0.00007
-6.67%
$70,000 $55
Jun 24, 2024 $0.000075
+0.00%
$75,000 $431
Jun 23, 2024 $0.000075
-4.21%
$75,000 $214
Jun 22, 2024 $0.0000783
+4.16%
$78,300 $741
Jun 21, 2024 $0.0000752
-2.37%
$75,174 $2,257
Jun 20, 2024 $0.000077
-2.14%
$77,012 $72,299
Jun 19, 2024 $0.0000786
-0.76%
$78,599 $90,597
Jun 18, 2024 $0.0000792
-4.23%
$79,198 $110,399
Jun 17, 2024 $0.0000827
-9.37%
$82,693 $70,843
Jun 16, 2024 $0.0000912
-0.22%
$91,244 $110,206
Jun 15, 2024 $0.0000914
+0.22%
$91,443 $97,280
Jun 14, 2024 $0.0000912
-4.97%
$91,224 $100,324
Jun 13, 2024 $0.000096
-8.83%
$95,998 $81,546
Jun 12, 2024 $0.000105
+2.19%
$105,303 $95,053
Jun 11, 2024 $0.000103
-9.32%
$103,047 $105,237
Jun 10, 2024 $0.000114
-4.54%
$113,642 $117,077
Jun 9, 2024 $0.000119
-2.15%
$119,053 $116,382
Jun 8, 2024 $0.000122
-5.75%
$121,660 $134,943
Jun 7, 2024 $0.000129
-5.20%
$129,089 $117,468
Jun 6, 2024 $0.000136
-5.99%
$136,159 $158,430
Jun 5, 2024 $0.000145
+3.61%
$144,821 $122,194
Jun 4, 2024 $0.00014
+1.49%
$139,781 $58,172
Jun 3, 2024 $0.000138
+6.13%
$137,725 $99,674
Jun 2, 2024 $0.00013
-2.61%
$129,767 $91,913
Jun 1, 2024 $0.000133
-0.45%
$133,218 $102,007
May 31, 2024 $0.000134
-3.80%
$133,816 $121,575
May 30, 2024 $0.000139
-2.87%
$139,184 $154,163
May 29, 2024 $0.000143
-6.17%
$143,302 $133,721
May 28, 2024 $0.000153
+3.13%
$152,762 $166,434
May 27, 2024 $0.000148
-0.19%
$148,131 $203,492
May 26, 2024 $0.000148
-1.26%
$148,422 $136,706
May 25, 2024 $0.00015
-0.74%
$150,265 $186,680
May 24, 2024 $0.000151
-7.24%
$151,386 $146,517
May 23, 2024 $0.000163
-0.34%
$163,249 $192,776
May 22, 2024 $0.000164
+2.14%
$163,699 $197,579
May 21, 2024 $0.00016
-5.35%
$160,211 $178,839
May 20, 2024 $0.000169
+8.45%
$169,175 $162,793
May 19, 2024 $0.000156
-4.16%
$155,864 $210,971
May 18, 2024 $0.000163
+4.42%
$162,637 $257,788
May 17, 2024 $0.000156
+0.77%
$155,747 $221,572
May 16, 2024 $0.000154
+7.07%
$154,480 $240,216
May 15, 2024 $0.000144
+10.49%
$144,050 $200,623
May 14, 2024 $0.00013
-3.00%
$130,371 $143,012
May 13, 2024 $0.000134
+3.05%
$134,383 $234,727
May 12, 2024 $0.00013
+4.17%
$130,406 $271,351
May 11, 2024 $0.000125
+0.20%
$125,182 $389,542
May 10, 2024 $0.000125
-1.44%
$124,937 $354,175