SonicWifHat Historical Data

SONICWIF Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $0.000127
+7.37%
$127,118 $480,106
May 8, 2024 $0.000118
-3.46%
$118,348 $298,591
May 7, 2024 $0.000123
-2.83%
$122,593 $387,140
May 6, 2024 $0.000126
+7.15%
$126,162 $442,958
May 5, 2024 $0.000118
+0.95%
$117,746 $399,433
May 4, 2024 $0.000117
+1.24%
$116,637 $429,396
May 3, 2024 $0.000115
+0.47%
$115,204 $427,533
May 2, 2024 $0.000115
+0.47%
$114,710 $469,714
May 1, 2024 $0.000113
+3.85%
$114,314 $408,195
Apr 30, 2024 $0.000109
-7.78%
$109,103 $252,800
Apr 29, 2024 $0.000118
+2.99%
$118,304 $486,688
Apr 28, 2024 $0.000115
-4.19%
$114,873 $381,748
Apr 27, 2024 $0.00012
+0.40%
$119,900 $382,206
Apr 26, 2024 $0.000119
-3.93%
$119,420 $420,525
Apr 25, 2024 $0.000124
+0.33%
$124,301 $486,660
Apr 24, 2024 $0.000124
-3.18%
$123,898 $416,957
Apr 23, 2024 $0.000128
-0.94%
$127,971 $469,908
Apr 22, 2024 $0.000129
+7.56%
$129,186 $355,567
Apr 21, 2024 $0.00012
+1.65%
$120,101 $165,730
Apr 20, 2024 $0.000118
-0.81%
$118,154 $382,699
Apr 19, 2024 $0.000119
+5.59%
$119,114 $448,480
Apr 18, 2024 $0.000113
+4.26%
$112,804 $472,739
Apr 17, 2024 $0.000108
-6.00%
$108,195 $382,270
Apr 16, 2024 $0.000115
-6.53%
$115,104 $285,303
Apr 15, 2024 $0.000123
-18.85%
$123,080 $188,969
Apr 14, 2024 $0.000152
+15.88%
$151,666 $194,129
Apr 13, 2024 $0.000131
-6.50%
$130,890 $382,812
Apr 12, 2024 $0.000139
-52.42%
$139,020 $433,746
Apr 11, 2024 $0.000292
-55.69%
$292,483 $876,872
Apr 10, 2024 $0.00066
+7.18%
$660,084 $1.84 million
Apr 9, 2024 $0.000616
-32.65%
$616,028 $1.75 million
Apr 8, 2024 $0.000915
-4.04%
$914,949 $657,526
Download