SonicWifHat Historical Data

SONICWIF Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.000118
-3.46%
$ 118,348 $ 298,591
May 7, 2024 $ 0.000123
-2.83%
$ 122,593 $ 387,140
May 6, 2024 $ 0.000126
+7.15%
$ 126,162 $ 442,958
May 5, 2024 $ 0.000118
+0.95%
$ 117,746 $ 399,433
May 4, 2024 $ 0.000117
+1.24%
$ 116,637 $ 429,396
May 3, 2024 $ 0.000115
+0.47%
$ 115,204 $ 427,533
May 2, 2024 $ 0.000115
+0.47%
$ 114,710 $ 469,714
May 1, 2024 $ 0.000113
+3.85%
$ 114,314 $ 408,195
Apr 30, 2024 $ 0.000109
-7.78%
$ 109,103 $ 252,800
Apr 29, 2024 $ 0.000118
+2.99%
$ 118,304 $ 486,688
Apr 28, 2024 $ 0.000115
-4.19%
$ 114,873 $ 381,748
Apr 27, 2024 $ 0.00012
+0.40%
$ 119,900 $ 382,206
Apr 26, 2024 $ 0.000119
-3.93%
$ 119,420 $ 420,525
Apr 25, 2024 $ 0.000124
+0.33%
$ 124,301 $ 486,660
Apr 24, 2024 $ 0.000124
-3.18%
$ 123,898 $ 416,957
Apr 23, 2024 $ 0.000128
-0.94%
$ 127,971 $ 469,908
Apr 22, 2024 $ 0.000129
+7.56%
$ 129,186 $ 355,567
Apr 21, 2024 $ 0.00012
+1.65%
$ 120,101 $ 165,730
Apr 20, 2024 $ 0.000118
-0.81%
$ 118,154 $ 382,699
Apr 19, 2024 $ 0.000119
+5.59%
$ 119,114 $ 448,480
Apr 18, 2024 $ 0.000113
+4.26%
$ 112,804 $ 472,739
Apr 17, 2024 $ 0.000108
-6.00%
$ 108,195 $ 382,270
Apr 16, 2024 $ 0.000115
-6.53%
$ 115,104 $ 285,303
Apr 15, 2024 $ 0.000123
-18.85%
$ 123,080 $ 188,969
Apr 14, 2024 $ 0.000152
+15.88%
$ 151,666 $ 194,129
Apr 13, 2024 $ 0.000131
-6.50%
$ 130,890 $ 382,812
Apr 12, 2024 $ 0.000139
-52.42%
$ 139,020 $ 433,746
Apr 11, 2024 $ 0.000292
-55.69%
$ 292,483 $ 876,872
Apr 10, 2024 $ 0.00066
+7.18%
$ 660,084 $ 1.84 million
Apr 9, 2024 $ 0.000616
-32.65%
$ 616,028 $ 1.75 million
Apr 8, 2024 $ 0.000915
-4.04%
$ 914,949 $ 657,526
Download