SonicWifHat Historical Data

SONICWIF
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $ 0.00003
+0.00%
$ -- $ 13
Apr 6, 2025 $ 0.0000266
+0.00%
$ -- $ 1
Mar 30, 2025 $ 0.0000287
+0.00%
$ -- $ 37
Mar 23, 2025 $ 0.0000303
+0.00%
$ -- $ 2
Mar 2, 2025 $ 0.0000335
+0.00%
$ -- $ 2
Feb 23, 2025 $ 0.00004
+0.00%
$ -- $ 63
Oct 11, 2024 $ 0.0000312
+1.45%
$ -- $ 624
Oct 10, 2024 $ 0.0000307
-0.93%
$ 30,699 $ 615
Oct 8, 2024 $ 0.00003
-0.21%
$ 29,962 $ 71
Oct 7, 2024 $ 0.0000301
-2.13%
$ 30,089 $ 143
Sep 30, 2024 $ 0.0000329
-1.43%
$ 32,869 $ 155
Sep 29, 2024 $ 0.0000333
-6.35%
$ 33,323 $ 168
Sep 28, 2024 $ 0.0000355
-2.64%
$ 35,503 $ 208
Sep 27, 2024 $ 0.0000366
+6.71%
$ 36,558 $ 175
Sep 26, 2024 $ 0.0000343
+3.76%
$ 34,260 $ 404
Sep 25, 2024 $ 0.000033
-22.29%
$ 33,020 $ 675
Sep 24, 2024 $ 0.0000425
+26.84%
$ 42,490 $ 26
Sep 23, 2024 $ 0.0000335
-4.96%
$ 33,500 $ 113
Sep 22, 2024 $ 0.0000353
+0.97%
$ 35,250 $ 54
Sep 21, 2024 $ 0.0000349
-6.91%
$ 34,910 $ 131
Sep 20, 2024 $ 0.0000375
+17.22%
$ 37,500 $ 53
Sep 19, 2024 $ 0.000032
+0.00%
$ 31,990 $ 72
Sep 18, 2024 $ 0.0000314
-5.59%
$ 31,430 $ 193
Sep 17, 2024 $ 0.0000333
+7.56%
$ 33,290 $ 11
Sep 16, 2024 $ 0.000031
-5.84%
$ 30,950 $ 20
Sep 15, 2024 $ 0.0000329
-9.52%
$ 32,870 $ 260
Sep 14, 2024 $ 0.0000363
+1.00%
$ 36,330 $ 183
Sep 13, 2024 $ 0.000036
-0.83%
$ 35,970 $ 160
Sep 12, 2024 $ 0.0000363
+5.07%
$ 36,270 $ 2,117
Sep 11, 2024 $ 0.0000345
+3.59%
$ 34,520 $ 157
Sep 10, 2024 $ 0.0000619
+76.85%
$ 61,940 $ 1,070
Sep 9, 2024 $ 0.000035
-5.60%
$ 35,023 $ 323
Sep 8, 2024 $ 0.0000371
+7.73%
$ 37,100 $ 277
Sep 7, 2024 $ 0.0000344
+7.33%
$ 34,430 $ 394
Sep 6, 2024 $ 0.0000321
-6.53%
$ 32,079 $ 866
Sep 5, 2024 $ 0.0000343
-1.96%
$ 34,319 $ 234
Sep 4, 2024 $ 0.000035
+18.04%
$ 35,009 $ 155
Sep 3, 2024 $ 0.0000297
-18.13%
$ 29,660 $ 274
Sep 2, 2024 $ 0.0000361
-7.08%
$ 36,146 $ 230
Sep 1, 2024 $ 0.0000389
+9.88%
$ 38,900 $ 70
Aug 31, 2024 $ 0.0000354
+5.03%
$ 35,402 $ 94
Aug 30, 2024 $ 0.0000337
-12.70%
$ 33,706 $ 295
Aug 29, 2024 $ 0.0000386
-0.22%
$ 38,610 $ 231
Aug 28, 2024 $ 0.0000387
+1.03%
$ 38,696 $ 2,887
Aug 27, 2024 $ 0.0000383
-4.20%
$ 38,300 $ 307
Aug 26, 2024 $ 0.00004
+0.40%
$ 39,980 $ 338
Aug 25, 2024 $ 0.0000398
+1.04%
$ 39,820 $ 2
Aug 24, 2024 $ 0.0000394
+0.97%
$ 39,410 $ 38
Aug 23, 2024 $ 0.000039
+4.78%
$ 39,030 $ 560
Aug 22, 2024 $ 0.0000372
-0.93%
$ 37,250 $ 2
Download