Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Umia Historical Data

UMIA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.712
+0.00%
$17.17 million $112
Yesterday $0.698
-9.11%
$17.17 million $434
Sep 25, 2026 $0.767
+8.62%
$18.75 million $646
Sep 24, 2026 $0.703
+2.43%
$17.11 million $105
Sep 23, 2026 $0.684
-11.73%
$16.66 million $419
Sep 22, 2026 $0.768
+1.56%
$18.69 million $14
Sep 21, 2026 $0.769
+7.00%
$18.61 million $154
Sep 20, 2026 $0.716
-16.02%
$17.36 million $197
Sep 19, 2026 $0.868
+29.04%
$20.66 million $223
Sep 18, 2026 $0.681
+2.60%
$16.58 million $374
Sep 17, 2026 $0.657
+8.51%
$15.99 million $269
Sep 16, 2026 $0.612
+1.98%
$14.89 million $75
Sep 15, 2026 $0.61
-5.67%
$14.85 million $49
Sep 14, 2026 $0.653
-4.44%
$15.9 million $77
Sep 13, 2026 $0.687
-6.00%
$16.72 million $40
Sep 12, 2026 $0.741
+7.38%
$18.05 million $123
Sep 11, 2026 $0.678
-0.94%
$16.51 million $163
Sep 10, 2026 $0.684
+20.31%
$16.65 million $694
Sep 9, 2026 $0.564
-7.03%
$13.74 million $645
Sep 8, 2026 $0.609
-14.19%
$14.78 million $327
Sep 7, 2026 $0.706
+10.06%
$17.18 million $5,349
Sep 6, 2026 $0.642
+21.85%
$26.31 million $15,809
Sep 5, 2026 $0.527
-5.21%
$21.6 million $3,441
Sep 4, 2026 $0.557
-7.24%
$22.83 million $3,622
Sep 3, 2026 $0.6
-4.72%
$24.6 million $20,263
Sep 2, 2026 $0.63
-8.54%
$-- $6,415
Download