Coinranking
Umia Historical Data
UMIA
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 25, 11 PM | $0.77 | +0.00% | ||
| Sep 25, 9 PM | $0.767 | -0.27% | ||
| Sep 25, 8 PM | $0.769 | -0.29% | ||
| Sep 25, 6 PM | $0.772 | +0.75% | ||
| Sep 25, 5 PM | $0.766 | +0.08% | ||
| Sep 25, 4 PM | $0.759 | +0.00% | ||
| Sep 25, 3 PM | $0.753 | -0.10% | ||
| Sep 25, 2 PM | $0.745 | -0.44% | ||
| Sep 25, 1 PM | $0.751 | -0.57% | ||
| Sep 25, 12 PM | $0.757 | -1.27% | ||
| Sep 25, 11 AM | $0.751 | +2.10% | ||
| Sep 25, 10 AM | $0.735 | +0.00% | ||
| Sep 25, 9 AM | $0.732 | +0.00% | ||
| Sep 25, 8 AM | $0.716 | +0.95% | ||
| Sep 25, 6 AM | $0.712 | -0.18% | ||
| Sep 25, 5 AM | $0.707 | +0.00% | ||
| Sep 25, 4 AM | $0.705 | +0.00% | ||
| Sep 25, 3 AM | $0.706 | +0.00% | ||
| Sep 24, 10 PM | $0.703 | +0.16% | ||
| Sep 24, 7 PM | $0.697 | +0.57% | ||
| Sep 24, 3 PM | $0.696 | +0.00% | ||
| Sep 24, 2 PM | $0.696 | +2.09% | ||
| Sep 24, 9 AM | $0.688 | +0.00% | ||
| Sep 24, 7 AM | $0.693 | +0.00% | ||
| Sep 24, 5 AM | $0.691 | +0.00% | ||
| Sep 24, 4 AM | $0.692 | -0.13% | ||
| Sep 24, 1 AM | $0.686 | +0.00% | ||
| Sep 23, 9 PM | $0.684 | +0.00% | ||
| Sep 23, 8 PM | $0.688 | +0.00% | ||
| Sep 23, 7 PM | $0.691 | -1.45% | ||
| Sep 23, 6 PM | $0.701 | +2.11% | ||
| Sep 23, 4 PM | $0.69 | +0.00% | ||
| Sep 23, 3 PM | $0.694 | -0.94% | ||
| Sep 23, 2 PM | $0.699 | +0.00% | ||
| Sep 23, 1 PM | $0.694 | -0.05% | ||
| Sep 23, 12 PM | $0.689 | +0.00% | ||
| Sep 23, 11 AM | $0.72 | +0.00% | ||
| Sep 23, 10 AM | $0.736 | +2.02% | ||
| Sep 23, 9 AM | $0.726 | +0.00% | ||
| Sep 23, 7 AM | $0.727 | +0.00% | ||
| Sep 23, 6 AM | $0.728 | +0.00% | ||
| Sep 23, 5 AM | $0.728 | -0.30% | ||
| Sep 23, 4 AM | $0.731 | -0.61% | ||
| Sep 23, 3 AM | $0.733 | -2.08% | ||
| Sep 23, 2 AM | $0.751 | -2.84% | ||
| Sep 23, 1 AM | $0.775 | +0.00% | ||
| Sep 22, 7 PM | $0.768 | +0.00% | ||
| Sep 22, 1 PM | $0.769 | +0.00% | ||
| Sep 22, 12 PM | $0.775 | +0.00% | ||
| Sep 22, 6 AM | $0.767 | +0.00% | ||