Coinranking
Umia Historical Data
UMIA
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 6 AM | $0.767 | +0.00% | ||
| Sep 22, 2 AM | $0.766 | +0.00% | ||
| Sep 22, 1 AM | $0.756 | +0.00% | ||
| Sep 21, 11 PM | $0.764 | +0.24% | ||
| Sep 21, 7 PM | $0.769 | +0.00% | ||
| Sep 21, 4 PM | $0.769 | +0.00% | ||
| Sep 21, 1 PM | $0.76 | -0.12% | ||
| Sep 21, 10 AM | $0.756 | +1.71% | ||
| Sep 21, 9 AM | $0.757 | +0.00% | ||
| Sep 21, 8 AM | $0.755 | +7.65% | ||
| Sep 21, 4 AM | $0.716 | +0.00% | ||
| Sep 21, 3 AM | $0.716 | +0.00% | ||
| Sep 21, 1 AM | $0.715 | +0.09% | ||
| Sep 21, 12 AM | $0.718 | +0.00% | ||
| Sep 20, 11 PM | $0.713 | -0.40% | ||
| Sep 20, 10 PM | $0.716 | -1.74% | ||
| Sep 20, 9 PM | $0.729 | -2.99% | ||
| Sep 20, 8 PM | $0.754 | +0.00% | ||
| Sep 20, 5 PM | $0.764 | +0.00% | ||
| Sep 20, 4 PM | $0.762 | -0.14% | ||
| Sep 20, 3 PM | $0.764 | +0.51% | ||
| Sep 20, 2 PM | $0.765 | +2.73% | ||
| Sep 20, 11 AM | $0.72 | +0.00% | ||
| Sep 20, 10 AM | $0.759 | -0.05% | ||
| Sep 20, 9 AM | $0.765 | +0.00% | ||
| Sep 20, 8 AM | $0.767 | -0.31% | ||
| Sep 20, 7 AM | $0.775 | +0.00% | ||
| Sep 20, 6 AM | $0.776 | +0.84% | ||
| Sep 20, 5 AM | $0.764 | -4.41% | ||
| Sep 20, 4 AM | $0.812 | +0.00% | ||
| Sep 20, 3 AM | $0.813 | +0.00% | ||
| Sep 20, 2 AM | $0.815 | -1.52% | ||
| Sep 20, 1 AM | $0.841 | +0.00% | ||
| Sep 20, 12 AM | $0.852 | +0.00% | ||
| Sep 19, 11 PM | $0.849 | -1.33% | ||
| Sep 19, 10 PM | $0.868 | -0.71% | ||
| Sep 19, 9 PM | $0.875 | +14.44% | ||
| Sep 19, 7 PM | $0.783 | +0.00% | ||
| Sep 19, 6 PM | $0.785 | +1.88% | ||
| Sep 19, 4 PM | $0.709 | +0.08% | ||
| Sep 19, 3 PM | $0.708 | +0.00% | ||
| Sep 19, 2 PM | $0.707 | +0.00% | ||
| Sep 19, 1 PM | $0.704 | +0.00% | ||
| Sep 19, 12 PM | $0.715 | +0.00% | ||
| Sep 19, 11 AM | $0.713 | +0.00% | ||
| Sep 19, 10 AM | $0.711 | +0.00% | ||
| Sep 19, 9 AM | $0.7 | +0.00% | ||
| Sep 19, 8 AM | $0.709 | +0.06% | ||
| Sep 19, 7 AM | $0.703 | +1.76% | ||
| Sep 19, 6 AM | $0.686 | -0.14% | ||