Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Umia Historical Data

UMIA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 6 AM $0.686
-0.14%
$16.71 million $365
Sep 19, 5 AM $0.678
+0.76%
$16.51 million $352
Sep 18, 9 PM $0.681
+0.87%
$16.58 million $374
Sep 18, 8 PM $0.681
+0.80%
$16.59 million $365
Sep 18, 7 PM $0.674
-0.18%
$16.4 million $357
Sep 18, 6 PM $0.688
+0.00%
$16.75 million $355
Sep 18, 5 PM $0.688
+0.58%
$16.76 million $357
Sep 18, 3 PM $0.682
+2.42%
$16.6 million $374
Sep 18, 2 PM $0.665
-2.67%
$16.2 million $489
Sep 18, 1 PM $0.674
+1.27%
$16.41 million $444
Sep 18, 12 PM $0.656
+1.60%
$15.97 million $396
Sep 18, 11 AM $0.631
-0.97%
$15.37 million $290
Sep 18, 10 AM $0.638
+0.00%
$15.54 million $280
Sep 18, 9 AM $0.658
-4.39%
$16.01 million $285
Sep 18, 8 AM $0.688
+0.94%
$16.76 million $268
Sep 18, 7 AM $0.676
+2.00%
$16.46 million $262
Sep 18, 5 AM $0.658
+0.00%
$16.01 million $272
Sep 18, 2 AM $0.65
+0.00%
$15.84 million $276
Sep 18, 1 AM $0.65
-2.00%
$15.83 million $274
Sep 17, 11 PM $0.657
-0.15%
$15.99 million $269
Sep 17, 10 PM $0.659
+0.00%
$16.04 million $268
Sep 17, 9 PM $0.654
+0.08%
$15.92 million $261
Sep 17, 8 PM $0.641
+0.00%
$15.6 million $263
Sep 17, 7 PM $0.643
-0.01%
$15.65 million $259
Sep 17, 6 PM $0.65
+0.00%
$15.82 million $256
Sep 17, 5 PM $0.656
+0.00%
$15.97 million $260
Sep 17, 4 PM $0.662
+3.67%
$16.13 million $257
Sep 17, 3 PM $0.636
+6.61%
$15.49 million $246
Sep 17, 2 PM $0.599
-2.67%
$14.58 million $105
Sep 17, 1 PM $0.609
-1.01%
$14.83 million $98
Sep 17, 12 PM $0.614
+1.46%
$14.96 million $92
Sep 17, 10 AM $0.598
+0.00%
$14.57 million $88
Sep 17, 8 AM $0.593
+0.00%
$14.43 million $94
Sep 17, 7 AM $0.591
-1.48%
$14.38 million $90
Sep 17, 5 AM $0.605
+0.18%
$14.72 million $83
Sep 17, 4 AM $0.607
+0.23%
$14.77 million $88
Sep 16, 10 PM $0.612
+2.07%
$14.89 million $75
Sep 16, 9 PM $0.597
+0.00%
$14.55 million $71
Sep 16, 8 PM $0.597
+0.27%
$14.53 million $68
Sep 16, 7 PM $0.601
+0.00%
$14.62 million $72
Sep 16, 4 PM $0.604
-2.36%
$14.7 million $76
Sep 16, 3 PM $0.631
+0.00%
$15.38 million $62
Sep 16, 2 PM $0.631
+0.00%
$15.36 million $25
Sep 16, 11 AM $0.633
+0.00%
$15.42 million $61
Sep 16, 9 AM $0.626
+0.25%
$15.25 million $58
Sep 16, 8 AM $0.625
+0.41%
$15.23 million $57
Sep 16, 6 AM $0.615
+0.00%
$14.98 million $51
Sep 16, 4 AM $0.62
+1.95%
$15.09 million $45
Sep 16, 12 AM $0.6
+0.00%
$14.6 million $46
Sep 15, 11 PM $0.61
+0.00%
$14.85 million $49