Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Umia Historical Data

UMIA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 8 PM $0.612
+0.00%
$14.9 million $47
Sep 15, 7 PM $0.615
+0.00%
$14.98 million $47
Sep 15, 5 PM $0.615
+0.00%
$14.98 million $45
Sep 15, 4 PM $0.602
+0.00%
$14.67 million $45
Sep 15, 2 PM $0.598
-1.22%
$14.56 million $52
Sep 15, 1 PM $0.606
+0.00%
$14.76 million $52
Sep 15, 11 AM $0.612
+0.00%
$14.9 million $55
Sep 15, 7 AM $0.611
+0.00%
$14.89 million $84
Sep 15, 6 AM $0.62
+0.00%
$15.1 million $84
Sep 15, 4 AM $0.625
+0.00%
$15.22 million $34
Sep 15, 2 AM $0.629
-1.07%
$15.33 million $76
Sep 15, 1 AM $0.645
-0.31%
$15.7 million $73
Sep 14, 11 PM $0.653
+0.00%
$15.9 million $77
Sep 14, 10 PM $0.653
+0.00%
$15.9 million $75
Sep 14, 8 PM $0.655
+0.40%
$15.95 million $73
Sep 14, 5 PM $0.655
-1.14%
$15.96 million $68
Sep 14, 4 PM $0.667
+0.00%
$16.24 million $68
Sep 14, 3 PM $0.653
+0.00%
$15.9 million $70
Sep 14, 2 PM $0.654
+0.00%
$15.92 million $67
Sep 14, 1 PM $0.663
+0.00%
$16.15 million $69
Sep 14, 12 PM $0.666
+0.00%
$16.22 million $69
Sep 14, 10 AM $0.674
+0.00%
$16.42 million $69
Sep 14, 9 AM $0.688
+0.00%
$16.75 million $70
Sep 14, 8 AM $0.687
+0.00%
$16.73 million $67
Sep 14, 7 AM $0.692
+0.00%
$16.85 million $52
Sep 14, 5 AM $0.682
+0.00%
$16.62 million $59
Sep 14, 3 AM $0.68
-0.50%
$16.57 million $61
Sep 14, 2 AM $0.684
-0.49%
$16.66 million $42
Sep 14, 1 AM $0.683
+0.00%
$16.63 million $45
Sep 13, 11 PM $0.687
+0.00%
$16.72 million $40
Sep 13, 4 PM $0.685
-0.07%
$16.69 million $110
Sep 13, 3 PM $0.694
+0.05%
$16.91 million $101
Sep 13, 1 PM $0.698
+0.00%
$16.99 million $96
Sep 13, 10 AM $0.69
+0.00%
$16.81 million $87
Sep 13, 9 AM $0.704
-1.33%
$17.14 million $89
Sep 13, 6 AM $0.725
+0.00%
$17.65 million $100
Sep 13, 5 AM $0.718
+0.00%
$17.49 million $100
Sep 13, 4 AM $0.717
+0.00%
$17.46 million $98
Sep 13, 3 AM $0.732
+0.00%
$17.82 million $99
Sep 13, 2 AM $0.734
+0.57%
$17.88 million $99
Sep 12, 10 PM $0.741
+0.00%
$18.05 million $123
Sep 12, 8 PM $0.727
+0.46%
$17.7 million $121
Sep 12, 7 PM $0.728
+5.86%
$17.72 million $117
Sep 12, 1 PM $0.682
+0.00%
$16.61 million $170
Sep 12, 10 AM $0.68
+1.52%
$16.56 million $175
Sep 12, 9 AM $0.666
-0.35%
$16.22 million $152
Sep 12, 8 AM $0.678
+0.00%
$16.5 million $147
Sep 12, 6 AM $0.67
+0.00%
$16.32 million $149
Sep 12, 5 AM $0.671
+0.00%
$16.33 million $150
Sep 12, 2 AM $0.677
+0.15%
$16.49 million $183