Coinranking
Umia Historical Data
UMIA
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 12, 2 AM | $0.677 | +0.15% | ||
| Sep 12, 1 AM | $0.667 | -2.25% | ||
| Sep 12, 12 AM | $0.683 | -1.09% | ||
| Sep 11, 10 PM | $0.678 | +0.00% | ||
| Sep 11, 8 PM | $0.678 | +0.00% | ||
| Sep 11, 7 PM | $0.676 | -0.58% | ||
| Sep 11, 6 PM | $0.678 | +0.78% | ||
| Sep 11, 5 PM | $0.675 | +0.00% | ||
| Sep 11, 4 PM | $0.675 | +0.77% | ||
| Sep 11, 3 PM | $0.661 | -0.30% | ||
| Sep 11, 2 PM | $0.667 | -2.32% | ||
| Sep 11, 1 PM | $0.681 | +3.29% | ||
| Sep 11, 8 AM | $0.656 | +0.00% | ||
| Sep 11, 6 AM | $0.662 | -0.03% | ||
| Sep 11, 4 AM | $0.664 | +0.00% | ||
| Sep 11, 3 AM | $0.666 | +0.00% | ||
| Sep 11, 2 AM | $0.678 | +0.02% | ||
| Sep 11, 1 AM | $0.682 | +0.00% | ||
| Sep 11, 12 AM | $0.685 | +0.00% | ||
| Sep 10, 11 PM | $0.684 | +0.00% | ||
| Sep 10, 8 PM | $0.685 | -1.11% | ||
| Sep 10, 7 PM | $0.685 | +0.36% | ||
| Sep 10, 6 PM | $0.675 | -2.05% | ||
| Sep 10, 5 PM | $0.673 | -1.69% | ||
| Sep 10, 4 PM | $0.681 | +5.18% | ||
| Sep 10, 3 PM | $0.641 | +0.00% | ||
| Sep 10, 2 PM | $0.641 | -0.22% | ||
| Sep 10, 1 PM | $0.643 | -1.79% | ||
| Sep 10, 12 PM | $0.657 | +0.00% | ||
| Sep 10, 11 AM | $0.647 | +0.00% | ||
| Sep 10, 10 AM | $0.647 | +0.77% | ||
| Sep 10, 9 AM | $0.648 | +3.20% | ||
| Sep 10, 7 AM | $0.644 | -0.47% | ||
| Sep 10, 6 AM | $0.653 | +3.99% | ||
| Sep 10, 5 AM | $0.626 | +0.00% | ||
| Sep 10, 4 AM | $0.633 | +0.00% | ||
| Sep 10, 3 AM | $0.636 | +2.19% | ||
| Sep 10, 2 AM | $0.632 | -2.42% | ||
| Sep 10, 1 AM | $0.649 | +13.56% | ||
| Sep 10, 12 AM | $0.575 | +1.26% | ||
| Sep 9, 11 PM | $0.564 | -1.35% | ||
| Sep 9, 10 PM | $0.576 | +0.07% | ||
| Sep 9, 9 PM | $0.579 | -3.75% | ||
| Sep 9, 8 PM | $0.598 | -0.11% | ||
| Sep 9, 7 PM | $0.597 | -3.94% | ||
| Sep 9, 6 PM | $0.642 | -3.85% | ||
| Sep 9, 5 PM | $0.674 | -0.83% | ||
| Sep 9, 4 PM | $0.665 | +0.00% | ||
| Sep 9, 3 PM | $0.667 | -0.73% | ||
| Sep 9, 2 PM | $0.672 | +7.99% | ||