Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Umia Historical Data

UMIA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 6 AM $0.68
+0.01%
$16.57 million $14,096
Sep 7, 5 AM $0.68
+3.42%
$27.87 million $14,573
Sep 7, 4 AM $0.669
+1.12%
$27.41 million $15,823
Sep 7, 3 AM $0.665
+0.29%
$27.27 million $16,182
Sep 7, 2 AM $0.672
+2.44%
$27.57 million $16,955
Sep 7, 1 AM $0.653
+2.10%
$26.78 million $16,564
Sep 7, 12 AM $0.64
-0.15%
$26.24 million $16,095
Sep 6, 11 PM $0.642
+2.05%
$26.31 million $15,809
Sep 6, 10 PM $0.622
-13.77%
$25.52 million $16,365
Sep 6, 9 PM $0.718
+2.21%
$29.46 million $18,100
Sep 6, 8 PM $0.703
-10.92%
$28.83 million $17,752
Sep 6, 7 PM $0.78
-4.23%
$31.97 million $19,254
Sep 6, 6 PM $0.816
+5.61%
$33.44 million $19,721
Sep 6, 5 PM $0.772
+2.51%
$31.65 million $18,209
Sep 6, 4 PM $0.752
+2.17%
$30.82 million $17,862
Sep 6, 3 PM $0.739
+1.37%
$30.32 million $17,749
Sep 6, 2 PM $0.733
+0.85%
$30.07 million $17,629
Sep 6, 1 PM $0.727
-0.53%
$29.8 million $17,238
Sep 6, 12 PM $0.731
-2.50%
$29.96 million $17,242
Sep 6, 11 AM $0.74
-0.85%
$30.35 million $17,638
Sep 6, 10 AM $0.746
+1.53%
$30.58 million $17,368
Sep 6, 9 AM $0.734
-7.85%
$30.11 million $17,243
Sep 6, 8 AM $0.787
+10.27%
$32.25 million $17,133
Sep 6, 7 AM $0.718
+11.00%
$29.43 million $12,900
Sep 6, 6 AM $0.643
-10.60%
$26.35 million $7,926
Sep 6, 5 AM $0.719
+22.93%
$29.46 million $8,642
Sep 6, 4 AM $0.583
-1.04%
$23.91 million $5,402
Sep 6, 3 AM $0.582
+1.55%
$23.88 million $5,164
Sep 6, 2 AM $0.577
+1.25%
$23.64 million $4,091
Sep 6, 1 AM $0.571
+7.15%
$23.4 million $4,014
Sep 6, 12 AM $0.529
+0.44%
$21.69 million $3,549
Sep 5, 11 PM $0.527
-1.35%
$21.6 million $3,441
Sep 5, 10 PM $0.531
-3.55%
$21.79 million $2,886
Sep 5, 9 PM $0.551
-2.17%
$22.6 million $3,184
Sep 5, 8 PM $0.551
-1.34%
$22.6 million $3,049
Sep 5, 7 PM $0.559
+0.48%
$22.93 million $2,995
Sep 5, 6 PM $0.556
-0.49%
$22.81 million $2,888
Sep 5, 5 PM $0.561
-1.68%
$22.98 million $2,988
Sep 5, 4 PM $0.575
-4.35%
$23.6 million $3,067
Sep 5, 3 PM $0.602
+2.46%
$24.7 million $3,064
Sep 5, 2 PM $0.588
-0.82%
$24.09 million $3,049
Sep 5, 1 PM $0.595
+4.34%
$24.39 million $2,841
Sep 5, 12 PM $0.579
+1.77%
$23.75 million $2,642
Sep 5, 11 AM $0.577
+6.04%
$23.65 million $2,708
Sep 5, 10 AM $0.541
-0.81%
$22.2 million $2,696
Sep 5, 9 AM $0.546
-0.40%
$22.38 million $2,927
Sep 5, 8 AM $0.549
-1.77%
$22.51 million $3,050
Sep 5, 7 AM $0.559
-1.79%
$22.94 million $3,299
Sep 5, 6 AM $0.57
+4.26%
$23.38 million $3,310
Sep 5, 4 AM $0.545
-0.07%
$22.35 million $2,954