Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Umia Historical Data

UMIA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 1 AM $0.601
+2.43%
$24.63 million $7,392
Sep 3, 12 AM $0.587
-6.71%
$24.09 million $6,551
Sep 2, 11 PM $0.63
-2.06%
$-- $6,415
Sep 2, 10 PM $0.651
-1.28%
$-- $6,076
Sep 2, 9 PM $0.669
-1.42%
$-- $5,271
Sep 2, 8 PM $0.679
-2.58%
$-- $4,830
Sep 2, 7 PM $0.698
+3.11%
$-- $3,875
Sep 2, 6 PM $0.671
-3.88%
$-- $2,678
Sep 2, 5 PM $0.706
+1.25%
$-- $14,400
Sep 2, 4 PM $0.696
+9.77%
$-- $13,423
Sep 2, 3 PM $0.634
+3.11%
$-- $13,283
Sep 2, 2 PM $0.616
+0.64%
$-- $12,988
Sep 2, 1 PM $0.624
-17.34%
$-- $12,523
Sep 2, 12 PM $0.755
+9.68%
$-- $12,313
Download