Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Umia Historical Data

UMIA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 6 AM $0.839
+0.42%
$20.43 million $728
Oct 14, 5 AM $0.846
+0.00%
$20.59 million $803
Oct 14, 4 AM $0.846
+0.00%
$20.59 million $798
Oct 14, 2 AM $0.846
-0.24%
$20.6 million $843
Oct 14, 1 AM $0.846
+1.87%
$20.61 million $844
Oct 14, 12 AM $0.846
+0.00%
$20.61 million $787
Oct 13, 11 PM $0.844
+0.00%
$20.54 million $808
Oct 13, 10 PM $0.847
+0.00%
$20.63 million $797
Oct 13, 9 PM $0.85
+0.00%
$20.7 million $846
Oct 13, 8 PM $0.851
+0.11%
$20.72 million $905
Oct 13, 7 PM $0.85
+2.01%
$20.69 million $930
Oct 13, 6 PM $0.853
-0.68%
$20.77 million $797
Oct 13, 5 PM $0.858
+0.15%
$20.9 million $815
Oct 13, 4 PM $0.855
+2.21%
$20.83 million $807
Oct 13, 3 PM $0.835
+0.00%
$20.33 million $736
Oct 13, 2 PM $0.834
+0.44%
$20.3 million $756
Oct 13, 1 PM $0.829
+0.08%
$20.2 million $738
Oct 13, 12 PM $0.829
+0.19%
$20.18 million $737
Oct 13, 11 AM $0.826
+1.04%
$20.12 million $727
Oct 13, 10 AM $0.816
+1.90%
$19.87 million $679
Oct 13, 9 AM $0.799
+1.46%
$19.46 million $606
Oct 13, 8 AM $0.791
+0.00%
$19.26 million $565
Oct 13, 7 AM $0.791
-0.09%
$19.26 million $566
Oct 13, 6 AM $0.792
+0.14%
$19.29 million $557
Oct 13, 5 AM $0.803
-0.16%
$19.56 million $475
Oct 13, 4 AM $0.805
-0.62%
$19.6 million $464
Oct 13, 3 AM $0.812
-0.65%
$19.77 million $440
Oct 13, 2 AM $0.817
+0.18%
$19.9 million $424
Oct 13, 12 AM $0.802
-0.33%
$19.53 million $421
Oct 12, 11 PM $0.806
+1.03%
$19.62 million $394
Oct 12, 10 PM $0.796
+0.00%
$19.38 million $343
Oct 12, 9 PM $0.796
+2.88%
$19.39 million $336
Oct 12, 8 PM $0.773
+0.00%
$18.83 million $201
Oct 12, 7 PM $0.779
-0.18%
$18.98 million $192
Oct 12, 6 PM $0.781
-0.24%
$19.02 million $187
Oct 12, 5 PM $0.794
+0.27%
$19.33 million $141
Oct 12, 4 PM $0.793
+0.23%
$19.3 million $129
Oct 12, 3 PM $0.794
-0.03%
$19.34 million $141
Oct 12, 2 PM $0.792
-0.02%
$19.29 million $131
Oct 12, 1 PM $0.794
+0.00%
$19.32 million $118
Oct 12, 12 PM $0.794
+0.09%
$19.32 million $118
Oct 12, 11 AM $0.793
+0.17%
$19.3 million $106
Oct 12, 10 AM $0.794
+0.00%
$19.34 million $94
Oct 12, 9 AM $0.791
+0.01%
$19.27 million $108
Oct 12, 8 AM $0.791
+0.18%
$19.26 million $103
Oct 12, 7 AM $0.79
+0.00%
$19.24 million $177
Oct 12, 6 AM $0.791
+0.00%
$19.26 million $174
Oct 12, 5 AM $0.79
+0.00%
$19.24 million $171
Oct 12, 3 AM $0.787
+0.00%
$19.17 million $186
Oct 12, 2 AM $0.786
+0.00%
$19.13 million $221