Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Umia Historical Data

UMIA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2 AM $0.786
+0.00%
$19.13 million $221
Oct 12, 1 AM $0.786
+0.00%
$19.14 million $214
Oct 11, 11 PM $0.786
+0.00%
$19.15 million $212
Oct 11, 10 PM $0.782
+0.00%
$19.05 million $209
Oct 11, 9 PM $0.785
-0.15%
$19.11 million $208
Oct 11, 6 PM $0.787
+0.00%
$19.16 million $246
Oct 11, 5 PM $0.787
+0.00%
$19.15 million $245
Oct 11, 4 PM $0.786
+0.17%
$19.13 million $238
Oct 11, 3 PM $0.786
+0.27%
$19.14 million $215
Oct 11, 2 PM $0.784
+0.00%
$19.08 million $224
Oct 11, 1 PM $0.783
+0.00%
$19.08 million $224
Oct 11, 12 PM $0.783
-0.12%
$19.08 million $224
Oct 11, 11 AM $0.784
+0.05%
$19.1 million $228
Oct 11, 10 AM $0.784
+0.00%
$19.09 million $236
Oct 11, 9 AM $0.784
-1.39%
$19.09 million $218
Oct 11, 7 AM $0.787
+0.16%
$19.17 million $225
Oct 11, 6 AM $0.799
+0.00%
$19.46 million $155
Oct 11, 5 AM $0.8
+0.00%
$19.48 million $146
Oct 11, 4 AM $0.8
+0.03%
$19.47 million $143
Oct 11, 2 AM $0.804
+0.00%
$19.57 million $290
Oct 10, 11 PM $0.797
+0.00%
$19.41 million $303
Oct 10, 7 PM $0.802
+0.76%
$19.53 million $299
Oct 10, 2 PM $0.795
+0.20%
$19.35 million $601
Oct 10, 12 PM $0.793
+0.00%
$19.32 million $599
Oct 10, 11 AM $0.799
-0.23%
$19.45 million $700
Oct 10, 10 AM $0.8
+0.00%
$19.47 million $694
Oct 10, 7 AM $0.798
+0.32%
$19.42 million $695
Oct 10, 6 AM $0.794
+0.00%
$19.33 million $725
Oct 10, 4 AM $0.801
+0.00%
$19.5 million $763
Oct 10, 3 AM $0.8
-3.53%
$19.48 million $709
Oct 10, 2 AM $0.849
+0.00%
$20.67 million $669
Oct 10, 12 AM $0.842
+0.00%
$20.49 million $685
Oct 9, 10 PM $0.839
+0.03%
$20.44 million $696
Oct 9, 9 PM $0.839
+0.05%
$20.42 million $709
Oct 9, 8 PM $0.837
+0.16%
$20.38 million $692
Oct 9, 6 PM $0.834
+0.01%
$20.3 million $696
Oct 9, 5 PM $0.837
+1.48%
$20.37 million $693
Oct 9, 4 PM $0.801
+0.00%
$19.51 million $887
Oct 9, 3 PM $0.802
+0.00%
$19.53 million $977
Oct 9, 2 PM $0.802
+0.00%
$19.53 million $960
Oct 9, 1 PM $0.811
-0.27%
$19.74 million $1,017
Oct 9, 12 PM $0.817
+0.06%
$19.9 million $1,063
Oct 9, 11 AM $0.817
-1.02%
$19.9 million $1,188
Oct 9, 10 AM $0.825
-0.35%
$20.09 million $1,681
Oct 9, 9 AM $0.829
+0.00%
$20.18 million $1,749
Oct 9, 8 AM $0.828
+0.17%
$20.16 million $1,796
Oct 9, 7 AM $0.827
+0.36%
$20.13 million $1,930
Oct 9, 6 AM $0.822
+2.19%
$20.02 million $1,877
Oct 9, 5 AM $0.793
-1.23%
$19.3 million $1,795
Oct 9, 3 AM $0.793
-1.07%
$19.32 million $1,780