Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Umia Historical Data

UMIA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 3 AM $0.793
-1.07%
$19.32 million $1,780
Oct 9, 2 AM $0.802
+0.00%
$19.52 million $1,751
Oct 9, 1 AM $0.811
-0.24%
$19.76 million $1,735
Oct 8, 11 PM $0.814
-0.02%
$19.82 million $1,771
Oct 8, 10 PM $0.813
-0.15%
$19.79 million $1,753
Oct 8, 9 PM $0.811
+0.00%
$19.75 million $1,747
Oct 8, 8 PM $0.807
+0.00%
$19.66 million $1,775
Oct 8, 7 PM $0.806
+0.00%
$19.64 million $1,771
Oct 8, 6 PM $0.804
+0.24%
$19.57 million $1,763
Oct 8, 5 PM $0.8
+0.00%
$19.48 million $1,734
Oct 8, 4 PM $0.81
-5.68%
$19.73 million $1,752
Oct 8, 3 PM $0.857
-0.61%
$20.86 million $1,560
Oct 8, 2 PM $0.873
-0.15%
$21.26 million $1,371
Oct 8, 1 PM $0.876
-0.48%
$21.34 million $1,352
Oct 8, 12 PM $0.878
-0.44%
$21.37 million $1,282
Oct 8, 11 AM $0.881
+1.17%
$21.45 million $1,299
Oct 8, 10 AM $0.87
+3.58%
$21.17 million $1,024
Oct 8, 9 AM $0.836
+3.11%
$20.36 million $888
Oct 8, 8 AM $0.808
+1.06%
$19.68 million $777
Oct 8, 7 AM $0.799
+2.26%
$19.46 million $743
Oct 8, 6 AM $0.779
+0.00%
$18.97 million $740
Oct 8, 4 AM $0.787
+0.00%
$19.15 million $756
Oct 8, 3 AM $0.787
-0.27%
$19.16 million $750
Oct 8, 2 AM $0.785
+0.00%
$19.12 million $843
Oct 8, 1 AM $0.787
+0.00%
$19.18 million $914
Oct 8, 12 AM $0.784
+0.83%
$19.1 million $902
Oct 7, 8 PM $0.78
-0.06%
$18.99 million $902
Oct 7, 7 PM $0.78
-0.25%
$19 million $911
Oct 7, 6 PM $0.781
+0.00%
$19.02 million $939
Oct 7, 5 PM $0.781
+1.17%
$19.02 million $909
Oct 7, 4 PM $0.785
+0.00%
$19.11 million $947
Oct 7, 3 PM $0.783
-0.08%
$19.08 million $953
Oct 7, 2 PM $0.777
+0.07%
$18.93 million $973
Oct 7, 12 PM $0.776
+2.18%
$18.9 million $940
Oct 7, 11 AM $0.775
+1.61%
$18.87 million $794
Oct 7, 10 AM $0.76
+1.55%
$18.5 million $691
Oct 7, 9 AM $0.753
+0.73%
$18.34 million $785
Oct 7, 8 AM $0.748
+2.20%
$18.21 million $687
Oct 7, 7 AM $0.732
-0.94%
$17.82 million $670
Oct 7, 6 AM $0.74
+0.77%
$18.02 million $646
Oct 7, 5 AM $0.734
+0.00%
$17.87 million $636
Oct 7, 4 AM $0.734
+0.00%
$17.87 million $623
Oct 7, 2 AM $0.739
-1.73%
$18 million $671
Oct 7, 1 AM $0.752
-0.81%
$18.32 million $585
Oct 6, 11 PM $0.743
-0.03%
$18.08 million $684
Oct 6, 10 PM $0.743
-0.18%
$18.1 million $778
Oct 6, 7 PM $0.743
+0.00%
$18.1 million $870
Oct 6, 6 PM $0.743
-0.16%
$18.1 million $870
Oct 6, 5 PM $0.755
+3.09%
$18.37 million $1,190
Oct 6, 4 PM $0.741
-0.23%
$18.05 million $1,191