Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Umia Historical Data

UMIA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 5 PM $0.755
+3.09%
$18.37 million $1,190
Oct 6, 4 PM $0.741
-0.23%
$18.05 million $1,191
Oct 6, 3 PM $0.746
-0.64%
$18.18 million $1,176
Oct 6, 12 PM $0.759
+0.26%
$18.48 million $1,174
Oct 6, 10 AM $0.756
+2.04%
$18.4 million $1,109
Oct 6, 9 AM $0.733
+0.00%
$17.85 million $1,020
Oct 6, 8 AM $0.726
+0.00%
$17.69 million $1,013
Oct 6, 7 AM $0.732
+0.00%
$17.83 million $1,036
Oct 6, 6 AM $0.731
+0.43%
$17.8 million $1,028
Oct 6, 3 AM $0.73
-0.13%
$17.78 million $1,024
Oct 6, 2 AM $0.74
-0.41%
$18.02 million $1,006
Oct 6, 1 AM $0.745
-3.73%
$18.13 million $996
Oct 6, 12 AM $0.774
-1.49%
$18.84 million $884
Oct 5, 10 PM $0.781
+0.00%
$19.03 million $826
Oct 5, 9 PM $0.794
+0.10%
$19.34 million $816
Oct 5, 8 PM $0.795
-1.55%
$19.35 million $791
Oct 5, 7 PM $0.806
+0.59%
$19.63 million $745
Oct 5, 6 PM $0.801
+11.12%
$19.51 million $721
Oct 5, 5 PM $0.714
+2.73%
$17.38 million $256
Oct 5, 4 PM $0.689
+1.16%
$16.78 million $223
Oct 5, 3 PM $0.69
-0.01%
$16.81 million $220
Oct 5, 2 PM $0.691
+1.99%
$16.83 million $217
Oct 5, 1 PM $0.671
+0.00%
$16.34 million $177
Oct 5, 12 PM $0.669
+0.52%
$16.3 million $146
Oct 5, 11 AM $0.666
+0.00%
$16.22 million $146
Oct 5, 9 AM $0.666
+0.00%
$16.22 million $186
Oct 5, 8 AM $0.671
+0.00%
$16.33 million $193
Oct 5, 7 AM $0.668
+0.06%
$16.25 million $236
Oct 5, 5 AM $0.656
-0.02%
$15.96 million $228
Oct 5, 1 AM $0.65
+0.00%
$15.82 million $239
Oct 4, 11 PM $0.664
+0.00%
$16.16 million $218
Oct 4, 10 PM $0.669
+0.00%
$16.29 million $212
Oct 4, 7 PM $0.666
+0.00%
$16.22 million $229
Oct 4, 6 PM $0.667
-0.46%
$16.23 million $224
Oct 4, 4 PM $0.661
+0.00%
$16.09 million $199
Oct 4, 11 AM $0.654
-0.05%
$15.91 million $252
Oct 4, 9 AM $0.654
+2.13%
$15.91 million $256
Oct 4, 8 AM $0.639
+3.28%
$15.56 million $390
Oct 4, 7 AM $0.618
-0.03%
$15.04 million $392
Oct 4, 5 AM $0.624
+0.00%
$15.19 million $394
Oct 4, 4 AM $0.627
+0.00%
$15.26 million $362
Oct 4, 3 AM $0.613
+0.00%
$14.94 million $365
Oct 4, 2 AM $0.613
+0.00%
$14.92 million $365
Oct 4, 1 AM $0.619
+0.00%
$15.06 million $363
Oct 4, 12 AM $0.621
+0.00%
$15.12 million $353
Oct 3, 10 PM $0.619
+0.00%
$15.07 million $373
Oct 3, 7 PM $0.617
+0.00%
$15.02 million $382
Oct 3, 5 PM $0.618
+0.00%
$15.04 million $387
Oct 3, 2 PM $0.621
+0.00%
$15.13 million $384
Oct 3, 1 PM $0.627
-0.40%
$15.28 million $422