Coinranking
Umia Historical Data
UMIA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 3, 1 PM | $0.627 | -0.40% | ||
| Oct 3, 12 PM | $0.625 | +0.25% | ||
| Oct 3, 11 AM | $0.619 | -0.01% | ||
| Oct 3, 10 AM | $0.619 | +0.55% | ||
| Oct 3, 9 AM | $0.616 | -0.11% | ||
| Oct 3, 8 AM | $0.629 | -8.39% | ||
| Oct 3, 7 AM | $0.702 | +0.00% | ||
| Oct 3, 6 AM | $0.711 | +0.00% | ||
| Oct 3, 5 AM | $0.711 | +0.00% | ||
| Oct 3, 4 AM | $0.71 | +0.00% | ||
| Oct 3, 3 AM | $0.709 | +0.00% | ||
| Oct 3, 1 AM | $0.717 | +0.00% | ||
| Oct 2, 8 PM | $0.716 | +0.04% | ||
| Oct 2, 7 PM | $0.713 | +0.42% | ||
| Oct 2, 6 PM | $0.706 | +0.22% | ||
| Oct 2, 5 PM | $0.701 | -0.36% | ||
| Oct 2, 4 PM | $0.706 | -0.08% | ||
| Oct 2, 3 PM | $0.705 | +0.00% | ||
| Oct 2, 2 PM | $0.704 | +1.26% | ||
| Oct 2, 1 PM | $0.689 | +0.00% | ||
| Oct 2, 12 PM | $0.682 | +0.53% | ||
| Oct 2, 10 AM | $0.686 | +0.00% | ||
| Oct 2, 8 AM | $0.69 | -0.06% | ||
| Oct 2, 7 AM | $0.69 | -0.12% | ||
| Oct 2, 6 AM | $0.69 | -0.33% | ||
| Oct 2, 5 AM | $0.695 | +1.06% | ||
| Oct 2, 4 AM | $0.687 | +12.64% | ||
| Oct 2, 2 AM | $0.603 | +0.00% | ||
| Oct 2, 12 AM | $0.598 | +0.00% | ||
| Oct 1, 9 PM | $0.6 | +0.00% | ||
| Oct 1, 8 PM | $0.597 | +0.00% | ||
| Oct 1, 6 PM | $0.601 | +0.83% | ||
| Oct 1, 4 PM | $0.598 | +0.00% | ||
| Oct 1, 3 PM | $0.588 | +0.00% | ||
| Oct 1, 2 PM | $0.601 | +0.00% | ||
| Oct 1, 1 PM | $0.608 | -0.26% | ||
| Oct 1, 11 AM | $0.607 | +0.00% | ||
| Oct 1, 9 AM | $0.619 | +0.00% | ||
| Oct 1, 8 AM | $0.619 | +0.00% | ||
| Oct 1, 6 AM | $0.621 | +0.00% | ||
| Oct 1, 5 AM | $0.621 | -1.59% | ||
| Oct 1, 4 AM | $0.635 | -0.74% | ||
| Oct 1, 3 AM | $0.64 | +0.00% | ||
| Sep 30, 10 PM | $0.63 | +0.00% | ||
| Sep 30, 9 PM | $0.63 | -2.04% | ||
| Sep 30, 8 PM | $0.644 | -0.09% | ||
| Sep 30, 7 PM | $0.648 | -0.03% | ||
| Sep 30, 6 PM | $0.648 | +0.00% | ||
| Sep 30, 4 PM | $0.651 | -0.48% | ||
| Sep 30, 3 PM | $0.657 | +0.00% | ||