Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Umia Historical Data

UMIA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 3 PM $0.657
+0.00%
$16 million $150
Sep 30, 2 PM $0.657
+2.09%
$16.01 million $133
Sep 30, 12 PM $0.649
+0.00%
$15.79 million $116
Sep 30, 5 AM $0.653
+0.00%
$15.9 million $99
Sep 29, 9 PM $0.653
-0.17%
$15.9 million $304
Sep 29, 7 PM $0.657
+0.00%
$16.01 million $309
Sep 29, 5 PM $0.655
+0.00%
$15.94 million $317
Sep 29, 3 PM $0.647
-2.04%
$15.76 million $349
Sep 29, 2 PM $0.683
+0.00%
$16.63 million $236
Sep 29, 11 AM $0.68
+0.00%
$16.56 million $304
Sep 29, 9 AM $0.679
+0.00%
$16.54 million $377
Sep 29, 7 AM $0.682
+0.00%
$16.6 million $412
Sep 29, 6 AM $0.68
+0.00%
$16.56 million $54
Sep 29, 3 AM $0.68
+0.00%
$16.55 million $412
Sep 29, 2 AM $0.679
+0.00%
$16.53 million $400
Sep 29, 1 AM $0.68
+0.00%
$16.57 million $400
Sep 29, 12 AM $0.681
+0.00%
$16.57 million $398
Sep 28, 10 PM $0.687
+0.09%
$16.73 million $344
Sep 28, 7 PM $0.664
+0.06%
$16.18 million $279
Sep 28, 5 PM $0.678
+0.77%
$16.51 million $225
Sep 28, 4 PM $0.668
-3.48%
$16.27 million $223
Sep 28, 3 PM $0.686
-0.31%
$16.7 million $254
Sep 28, 12 PM $0.688
+0.00%
$16.75 million $337
Sep 28, 11 AM $0.694
+3.25%
$16.91 million $282
Sep 28, 7 AM $0.66
-1.98%
$16.06 million $230
Sep 28, 6 AM $0.674
+0.00%
$16.42 million $200
Sep 28, 1 AM $0.675
+0.00%
$16.43 million $197
Sep 27, 6 PM $0.673
+0.00%
$16.39 million $262
Sep 27, 5 PM $0.671
+3.05%
$16.35 million $257
Sep 27, 4 PM $0.65
-1.17%
$-- $190
Sep 27, 3 PM $0.664
-2.23%
$16.17 million $187
Sep 27, 2 PM $0.696
-0.80%
$16.94 million $184
Sep 27, 11 AM $0.697
+0.00%
$16.98 million $148
Sep 27, 10 AM $0.695
+0.00%
$16.92 million $110
Sep 27, 7 AM $0.712
+0.00%
$17.34 million $112
Sep 26, 11 PM $0.705
+0.00%
$17.17 million $382
Sep 26, 7 PM $0.698
+0.00%
$16.99 million $434
Sep 26, 6 PM $0.697
+0.09%
$16.96 million $501
Sep 26, 5 PM $0.702
+0.00%
$17.09 million $491
Sep 26, 4 PM $0.701
-0.77%
$17.08 million $532
Sep 26, 2 PM $0.709
-4.11%
$17.25 million $523
Sep 26, 11 AM $0.732
+0.00%
$17.81 million $731
Sep 26, 10 AM $0.728
+0.00%
$17.73 million $728
Sep 26, 9 AM $0.741
-0.10%
$18.04 million $755
Sep 26, 8 AM $0.746
-0.23%
$18.16 million $784
Sep 26, 6 AM $0.745
+0.00%
$18.15 million $761
Sep 26, 3 AM $0.741
+0.00%
$18.03 million $676
Sep 26, 1 AM $0.767
-0.91%
$18.67 million $659
Sep 26, 12 AM $0.774
+0.79%
$18.84 million $648
Sep 25, 11 PM $0.77
+0.00%
$18.75 million $643