Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PCHAIN Historical Data

PAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2022 $0.0016
+25.65%
$1.17 million $18.78 million
May 2022 $0.00133
-2.14%
$974,358 $13.77 million
Apr 2022 $0.00283
-12.18%
$2.08 million $17.88 million
Mar 2022 $0.00323
-13.15%
$2.37 million $23.04 million
Feb 2022 $0.00375
+2.57%
$2.76 million $27.63 million
Jan 2022 $0.00369
+7.35%
$2.72 million $12.22 million
Dec 2021 $0.00345
-69.39%
$2.54 million $334,477
Nov 2021 $0.0111
-23.14%
$8.17 million $972,664
Oct 2021 $0.0145
+7.26%
$10.7 million $1.04 million
Sep 2021 $0.0135
-47.55%
$9.96 million $1.46 million
Aug 2021 $0.0258
+81.40%
$19.16 million $1.45 million
Jul 2021 $0.0143
-11.39%
$10.65 million $1.02 million
Jun 2021 $0.0162
-27.95%
$12.02 million $1.6 million
May 2021 $0.0216
-64.35%
$16.02 million $2.08 million
Apr 2021 $0.061
+95.84%
$45.26 million $2.61 million
Mar 2021 $0.0307
+216.34%
$22.81 million $1.54 million
Feb 2021 $0.00971
+5.26%
$7.21 million $825,980
Jan 2021 $0.00859
+43.33%
$6.38 million $518,628
Dec 2020 $0.00598
-24.71%
$4.44 million $478,758
Nov 2020 $0.00802
-4.26%
$5.95 million $671,999
Oct 2020 $0.00837
-17.83%
$6.22 million $1.08 million
Sep 2020 $0.0102
-41.85%
$7.56 million $2.58 million
Aug 2020 $0.0175
-0.87%
$13.01 million $4.94 million
Jul 2020 $0.0177
+17.04%
$13.13 million $1.78 million
Jun 2020 $0.0151
-7.38%
$11.22 million $616,900
May 2020 $0.0163
+9.38%
$12.11 million $12.34 million
Apr 2020 $0.0149
+61.13%
$23.48 million $18.22 million
Mar 2020 $0.00926
-33.38%
$16.53 million $33.26 million
Feb 2020 $0.0139
+14.28%
$24.85 million $36.62 million
Jan 2020 $0.0122
+67.05%
$21.74 million $19.05 million
Dec 2019 $0.00729
-44.02%
$11.48 million $10.18 million
Nov 2019 $0.013
-30.65%
$23.25 million $22.14 million
Oct 2019 $0.0188
+20.41%
$33.52 million $21.04 million
Sep 2019 $0.0156
-27.44%
$24.56 million $23.11 million
Aug 2019 $0.0215
-33.01%
$38.37 million $27.63 million
Jul 2019 $0.0321
-27.39%
$57.28 million $52.13 million
Jun 2019 $0.0442
-13.02%
$69.93 million $51.02 million
May 2019 $0.0508
+17.70%
$80.39 million $100.45 million
Apr 2019 $0.0432
+197.89%
$67.98 million $21.44 million
Mar 2019 $0.0145
+95.54%
$15.32 million $12.54 million
Feb 2019 $0.00741
+25.68%
$7.83 million $3.48 million
Jan 2019 $0.00589
-4.60%
$9.28 million $2.35 million
Dec 2018 $0.0062
-32.14%
$9.81 million $2.64 million
Nov 2018 $0.00918
-52.45%
$16.38 million $250,245
Oct 2018 $0.0193
-87.38%
$30.47 million $201,314
Sep 2018 $0.179
-44.62%
$-- $198,709
Aug 2018 $0.319
+555.90%
$-- $209,138
Jul 2018 $0.0493
-35.20%
$-- $219,090
Jun 2018 $0.0741
-57.29%
$-- $167,404
Download