PCHAIN Historical Data

PAI
Download
Date Close Price change Market cap Trading volume
Jun 2022 $ 0.0016
+25.65%
$ 1.17 million $ 18.78 million
May 2022 $ 0.00133
-2.14%
$ 974,358 $ 13.77 million
Apr 2022 $ 0.00283
-12.18%
$ 2.08 million $ 17.88 million
Mar 2022 $ 0.00323
-13.15%
$ 2.37 million $ 23.04 million
Feb 2022 $ 0.00375
+2.57%
$ 2.76 million $ 27.63 million
Jan 2022 $ 0.00369
+7.35%
$ 2.72 million $ 12.22 million
Dec 2021 $ 0.00345
-69.39%
$ 2.54 million $ 334,477
Nov 2021 $ 0.0111
-23.14%
$ 8.17 million $ 972,664
Oct 2021 $ 0.0145
+7.26%
$ 10.7 million $ 1.04 million
Sep 2021 $ 0.0135
-47.55%
$ 9.96 million $ 1.46 million
Aug 2021 $ 0.0258
+81.40%
$ 19.16 million $ 1.45 million
Jul 2021 $ 0.0143
-11.39%
$ 10.65 million $ 1.02 million
Jun 2021 $ 0.0162
-27.95%
$ 12.02 million $ 1.6 million
May 2021 $ 0.0216
-64.35%
$ 16.02 million $ 2.08 million
Apr 2021 $ 0.061
+95.84%
$ 45.26 million $ 2.61 million
Mar 2021 $ 0.0307
+216.34%
$ 22.81 million $ 1.54 million
Feb 2021 $ 0.00971
+5.26%
$ 7.21 million $ 825,980
Jan 2021 $ 0.00859
+43.33%
$ 6.38 million $ 518,628
Dec 2020 $ 0.00598
-24.71%
$ 4.44 million $ 478,758
Nov 2020 $ 0.00802
-4.26%
$ 5.95 million $ 671,999
Oct 2020 $ 0.00837
-17.83%
$ 6.22 million $ 1.08 million
Sep 2020 $ 0.0102
-41.85%
$ 7.56 million $ 2.58 million
Aug 2020 $ 0.0175
-0.87%
$ 13.01 million $ 4.94 million
Jul 2020 $ 0.0177
+17.04%
$ 13.13 million $ 1.78 million
Jun 2020 $ 0.0151
-7.38%
$ 11.22 million $ 616,900
May 2020 $ 0.0163
+9.38%
$ 12.11 million $ 12.34 million
Apr 2020 $ 0.0149
+61.13%
$ 23.48 million $ 18.22 million
Mar 2020 $ 0.00926
-33.38%
$ 16.53 million $ 33.26 million
Feb 2020 $ 0.0139
+14.28%
$ 24.85 million $ 36.62 million
Jan 2020 $ 0.0122
+67.05%
$ 21.74 million $ 19.05 million
Dec 2019 $ 0.00729
-44.02%
$ 11.48 million $ 10.18 million
Nov 2019 $ 0.013
-30.65%
$ 23.25 million $ 22.14 million
Oct 2019 $ 0.0188
+20.41%
$ 33.52 million $ 21.04 million
Sep 2019 $ 0.0156
-27.44%
$ 24.56 million $ 23.11 million
Aug 2019 $ 0.0215
-33.01%
$ 38.37 million $ 27.63 million
Jul 2019 $ 0.0321
-27.39%
$ 57.28 million $ 52.13 million
Jun 2019 $ 0.0442
-13.02%
$ 69.93 million $ 51.02 million
May 2019 $ 0.0508
+17.70%
$ 80.39 million $ 100.45 million
Apr 2019 $ 0.0432
+197.89%
$ 67.98 million $ 21.44 million
Mar 2019 $ 0.0145
+95.54%
$ 15.32 million $ 12.54 million
Feb 2019 $ 0.00741
+25.68%
$ 7.83 million $ 3.48 million
Jan 2019 $ 0.00589
-4.60%
$ 9.28 million $ 2.35 million
Dec 2018 $ 0.0062
-32.14%
$ 9.81 million $ 2.64 million
Nov 2018 $ 0.00918
-52.45%
$ 16.38 million $ 250,245
Oct 2018 $ 0.0193
-87.38%
$ 30.47 million $ 201,314
Sep 2018 $ 0.179
-44.62%
$ -- $ 198,709
Aug 2018 $ 0.319
+555.90%
$ -- $ 209,138
Jul 2018 $ 0.0493
-35.20%
$ -- $ 219,090
Jun 2018 $ 0.0741
-57.29%
$ -- $ 167,404
Download