PCHAIN Historical Data

PAI
Download
Date Close Price change Market cap Trading volume
Jun 10, 2022 $ 0.0016
+6.40%
$ 1.17 million $ 1.87 million
Jun 9, 2022 $ 0.0015
-10.76%
$ 1.1 million $ 1.52 million
Jun 8, 2022 $ 0.00168
+4.09%
$ 1.23 million $ 1.85 million
Jun 7, 2022 $ 0.00167
-0.06%
$ 1.23 million $ 1.91 million
Jun 6, 2022 $ 0.00164
+1.17%
$ 1.21 million $ 1.89 million
Jun 5, 2022 $ 0.00164
-12.93%
$ 1.2 million $ 1.82 million
Jun 4, 2022 $ 0.00188
+3.98%
$ 1.38 million $ 1.85 million
Jun 3, 2022 $ 0.00183
-14.97%
$ 1.34 million $ 2.31 million
Jun 2, 2022 $ 0.0017
+34.49%
$ 1.25 million $ 1.91 million
Jun 1, 2022 $ 0.00131
+2.91%
$ 961,132 $ 1.85 million
May 31, 2022 $ 0.00133
+0.00%
$ 974,358 $ 1.9 million
May 30, 2022 $ 0.00133
-0.22%
$ 979,502 $ 1.74 million
May 29, 2022 $ 0.00136
+0.74%
$ 995,668 $ 1.96 million
May 28, 2022 $ 0.00135
+1.35%
$ 993,463 $ 1.99 million
May 27, 2022 $ 0.00133
-0.15%
$ 980,237 $ 1.55 million
May 26, 2022 $ 0.0013
+5.61%
$ 954,518 $ 1.43 million
May 25, 2022 $ 0.00126
-3.89%
$ 925,126 $ 1.47 million
May 24, 2022 $ 0.00134
-1.48%
$ 980,972 $ 1.73 million
Apr 17, 2022 $ 0.00283
+0.00%
$ 2.08 million $ 1,108
Apr 16, 2022 $ 0.00283
-3.74%
$ 2.08 million $ 501,298
Apr 15, 2022 $ 0.00295
+1.13%
$ 2.17 million $ 1.07 million
Apr 14, 2022 $ 0.00291
+2.28%
$ 2.14 million $ 1.05 million
Apr 13, 2022 $ 0.00286
-1.28%
$ 2.1 million $ 852,060
Apr 12, 2022 $ 0.00289
+1.94%
$ 2.13 million $ 885,357
Apr 11, 2022 $ 0.00284
-5.77%
$ 2.09 million $ 1.35 million
Apr 10, 2022 $ 0.00304
+1.26%
$ 2.24 million $ 1.47 million
Apr 9, 2022 $ 0.00299
+1.91%
$ 2.2 million $ 1.33 million
Apr 8, 2022 $ 0.00292
-5.19%
$ 2.15 million $ 1.35 million
Apr 7, 2022 $ 0.00303
+2.68%
$ 2.22 million $ 1.35 million
Apr 6, 2022 $ 0.0029
-9.29%
$ 2.13 million $ 1.21 million
Apr 5, 2022 $ 0.00324
-0.22%
$ 2.38 million $ 1.42 million
Apr 4, 2022 $ 0.0032
-2.44%
$ 2.35 million $ 933,879
Apr 3, 2022 $ 0.00328
+4.70%
$ 2.41 million $ 612,116
Apr 2, 2022 $ 0.00311
+0.55%
$ 2.29 million $ 1.08 million
Apr 1, 2022 $ 0.00311
-3.66%
$ 2.28 million $ 1.41 million
Mar 31, 2022 $ 0.00323
+0.12%
$ 2.37 million $ 1.05 million
Mar 30, 2022 $ 0.00325
-2.28%
$ 2.39 million $ 1.25 million
Mar 29, 2022 $ 0.00332
+22.40%
$ 2.44 million $ 515,720
Mar 28, 2022 $ 0.00271
-9.61%
$ 1.99 million $ 589
Mar 27, 2022 $ 0.003
+10.87%
$ 2.2 million $ 121
Mar 26, 2022 $ 0.003
+11.07%
$ 2.2 million $ 194
Mar 25, 2022 $ 0.0027
-5.23%
$ 1.98 million $ 159
Mar 24, 2022 $ 0.00285
-10.94%
$ 2.09 million $ 216
Mar 23, 2022 $ 0.0032
-4.11%
$ 2.35 million $ 10
Mar 22, 2022 $ 0.00334
+11.23%
$ 2.45 million $ 997
Mar 21, 2022 $ 0.003
-10.07%
$ 2.2 million $ 2,670
Mar 20, 2022 $ 0.00334
-3.53%
$ 2.45 million $ 219,290
Mar 19, 2022 $ 0.00339
-2.28%
$ 2.49 million $ 1.29 million
Mar 18, 2022 $ 0.00348
-6.22%
$ 2.56 million $ 1.45 million
Mar 17, 2022 $ 0.00362
-3.42%
$ 2.66 million $ 1.3 million
Download