PCHAIN Historical Data

PAI
Download
Date Close Price change Market cap Trading volume
Jun 10, 2022 $0.0016
+6.40%
$1.17 million $1.87 million
Jun 9, 2022 $0.0015
-10.76%
$1.1 million $1.52 million
Jun 8, 2022 $0.00168
+4.09%
$1.23 million $1.85 million
Jun 7, 2022 $0.00167
-0.06%
$1.23 million $1.91 million
Jun 6, 2022 $0.00164
+1.17%
$1.21 million $1.89 million
Jun 5, 2022 $0.00164
-12.93%
$1.2 million $1.82 million
Jun 4, 2022 $0.00188
+3.98%
$1.38 million $1.85 million
Jun 3, 2022 $0.00183
-14.97%
$1.34 million $2.31 million
Jun 2, 2022 $0.0017
+34.49%
$1.25 million $1.91 million
Jun 1, 2022 $0.00131
+2.91%
$961,132 $1.85 million
May 31, 2022 $0.00133
+0.00%
$974,358 $1.9 million
May 30, 2022 $0.00133
-0.22%
$979,502 $1.74 million
May 29, 2022 $0.00136
+0.74%
$995,668 $1.96 million
May 28, 2022 $0.00135
+1.35%
$993,463 $1.99 million
May 27, 2022 $0.00133
-0.15%
$980,237 $1.55 million
May 26, 2022 $0.0013
+5.61%
$954,518 $1.43 million
May 25, 2022 $0.00126
-3.89%
$925,126 $1.47 million
May 24, 2022 $0.00134
-1.48%
$980,972 $1.73 million
Apr 17, 2022 $0.00283
+0.00%
$2.08 million $1,108
Apr 16, 2022 $0.00283
-3.74%
$2.08 million $501,298
Apr 15, 2022 $0.00295
+1.13%
$2.17 million $1.07 million
Apr 14, 2022 $0.00291
+2.28%
$2.14 million $1.05 million
Apr 13, 2022 $0.00286
-1.28%
$2.1 million $852,060
Apr 12, 2022 $0.00289
+1.94%
$2.13 million $885,357
Apr 11, 2022 $0.00284
-5.77%
$2.09 million $1.35 million
Apr 10, 2022 $0.00304
+1.26%
$2.24 million $1.47 million
Apr 9, 2022 $0.00299
+1.91%
$2.2 million $1.33 million
Apr 8, 2022 $0.00292
-5.19%
$2.15 million $1.35 million
Apr 7, 2022 $0.00303
+2.68%
$2.22 million $1.35 million
Apr 6, 2022 $0.0029
-9.29%
$2.13 million $1.21 million
Apr 5, 2022 $0.00324
-0.22%
$2.38 million $1.42 million
Apr 4, 2022 $0.0032
-2.44%
$2.35 million $933,879
Apr 3, 2022 $0.00328
+4.70%
$2.41 million $612,116
Apr 2, 2022 $0.00311
+0.55%
$2.29 million $1.08 million
Apr 1, 2022 $0.00311
-3.66%
$2.28 million $1.41 million
Mar 31, 2022 $0.00323
+0.12%
$2.37 million $1.05 million
Mar 30, 2022 $0.00325
-2.28%
$2.39 million $1.25 million
Mar 29, 2022 $0.00332
+22.40%
$2.44 million $515,720
Mar 28, 2022 $0.00271
-9.61%
$1.99 million $589
Mar 27, 2022 $0.003
+10.87%
$2.2 million $121
Mar 26, 2022 $0.003
+11.07%
$2.2 million $194
Mar 25, 2022 $0.0027
-5.23%
$1.98 million $159
Mar 24, 2022 $0.00285
-10.94%
$2.09 million $216
Mar 23, 2022 $0.0032
-4.11%
$2.35 million $10
Mar 22, 2022 $0.00334
+11.23%
$2.45 million $997
Mar 21, 2022 $0.003
-10.07%
$2.2 million $2,670
Mar 20, 2022 $0.00334
-3.53%
$2.45 million $219,290
Mar 19, 2022 $0.00339
-2.28%
$2.49 million $1.29 million
Mar 18, 2022 $0.00348
-6.22%
$2.56 million $1.45 million
Mar 17, 2022 $0.00362
-3.42%
$2.66 million $1.3 million
Download