PCHAIN Historical Data

PAI
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 0.0016
-1.48%
$ 1.17 million $ 9.03 million
May 30 $ 0.00164
+22.46%
$ 1.2 million $ 13.38 million
May 23 $ 0.00136
+0.00%
$ 995,668 $ 10.13 million
Apr 11 $ 0.00283
-6.13%
$ 2.08 million $ 5.71 million
Apr 4 $ 0.00304
-7.14%
$ 2.24 million $ 9.06 million
Mar 28 $ 0.00328
+9.31%
$ 2.41 million $ 5.92 million
Mar 21 $ 0.003
-10.13%
$ 2.2 million $ 4,367
Mar 14 $ 0.00334
-15.22%
$ 2.45 million $ 7.86 million
Mar 7 $ 0.00388
+6.59%
$ 2.85 million $ 7.01 million
Feb 28 $ 0.00366
-2.38%
$ 2.69 million $ 6.14 million
Feb 21 $ 0.00368
+5.60%
$ 2.7 million $ 6.87 million
Feb 14 $ 0.0035
+2.04%
$ 2.57 million $ 7.31 million
Feb 7 $ 0.00343
-1.97%
$ 2.52 million $ 7.02 million
Jan 31 $ 0.00346
-5.85%
$ 2.54 million $ 6.5 million
Jan 24 $ 0.00363
+25.37%
$ 2.67 million $ 5.68 million
Jan 17 $ 0.003
-23.78%
$ 2.21 million $ 3.41 million
Jan 10 $ 0.00394
+17.17%
$ 2.89 million $ 2.22 million
Jan 3 $ 0.00336
+3.00%
$ 2.47 million $ 36,216
Dec 27 $ 0.00331
-8.74%
$ 2.43 million $ 34,169
Dec 20 $ 0.0035
+6.97%
$ 2.57 million $ 61,893
Dec 13 $ 0.00331
-32.25%
$ 2.43 million $ 72,601
Dec 6 $ 0.00489
-13.27%
$ 3.59 million $ 77,000
Nov 29 $ 0.00561
-51.26%
$ 4.12 million $ 159,437
Nov 22 $ 0.0116
-13.00%
$ 8.54 million $ 200,552
Nov 15 $ 0.0132
-9.11%
$ 9.69 million $ 214,848
Nov 8 $ 0.0144
-5.97%
$ 10.55 million $ 242,140
Nov 1 $ 0.0152
+5.25%
$ 11.2 million $ 261,051
Oct 25 $ 0.0143
+8.33%
$ 10.51 million $ 197,469
Oct 18 $ 0.0133
-13.66%
$ 9.77 million $ 245,560
Oct 11 $ 0.0155
+18.96%
$ 11.43 million $ 223,135
Oct 4 $ 0.013
-7.07%
$ 9.55 million $ 238,140
Sep 27 $ 0.0139
+16.88%
$ 10.21 million $ 226,825
Sep 20 $ 0.0121
-48.93%
$ 8.87 million $ 322,707
Sep 13 $ 0.0237
+5.70%
$ 17.43 million $ 365,676
Sep 6 $ 0.0223
-12.48%
$ 16.48 million $ 372,376
Aug 30 $ 0.0252
-2.77%
$ 18.61 million $ 367,125
Aug 23 $ 0.027
+29.60%
$ 20.03 million $ 367,251
Aug 16 $ 0.0206
+0.22%
$ 15.31 million $ 334,312
Aug 9 $ 0.0206
-0.46%
$ 15.3 million $ 286,207
Aug 2 $ 0.0227
+60.23%
$ 16.82 million $ 331,239
Jul 26 $ 0.0141
+12.94%
$ 10.5 million $ 200,191
Jul 19 $ 0.0125
-7.67%
$ 9.29 million $ 193,482
Jul 12 $ 0.0136
-16.23%
$ 10.06 million $ 239,365
Jul 5 $ 0.0164
+0.71%
$ 12.17 million $ 268,183
Jun 28 $ 0.0163
+5.28%
$ 12.12 million $ 265,061
Jun 21 $ 0.0155
-30.99%
$ 11.51 million $ 263,184
Jun 14 $ 0.0225
-11.30%
$ 16.68 million $ 399,342
Jun 7 $ 0.0253
-14.22%
$ 18.79 million $ 443,942
May 31 $ 0.029
+28.89%
$ 21.5 million $ 383,122
May 24 $ 0.0216
+0.52%
$ 16.02 million $ 397,384
Download