Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PCHAIN Historical Data

PAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6 $0.0016
-1.48%
$1.17 million $9.03 million
May 30 $0.00164
+22.46%
$1.2 million $13.38 million
May 23 $0.00136
+0.00%
$995,668 $10.13 million
Apr 11 $0.00283
-6.13%
$2.08 million $5.71 million
Apr 4 $0.00304
-7.14%
$2.24 million $9.06 million
Mar 28 $0.00328
+9.31%
$2.41 million $5.92 million
Mar 21 $0.003
-10.13%
$2.2 million $4,367
Mar 14 $0.00334
-15.22%
$2.45 million $7.86 million
Mar 7 $0.00388
+6.59%
$2.85 million $7.01 million
Feb 28 $0.00366
-2.38%
$2.69 million $6.14 million
Feb 21 $0.00368
+5.60%
$2.7 million $6.87 million
Feb 14 $0.0035
+2.04%
$2.57 million $7.31 million
Feb 7 $0.00343
-1.97%
$2.52 million $7.02 million
Jan 31 $0.00346
-5.85%
$2.54 million $6.5 million
Jan 24 $0.00363
+25.37%
$2.67 million $5.68 million
Jan 17 $0.003
-23.78%
$2.21 million $3.41 million
Jan 10 $0.00394
+17.17%
$2.89 million $2.22 million
Jan 3 $0.00336
+3.00%
$2.47 million $36,216
Dec 27 $0.00331
-8.74%
$2.43 million $34,169
Dec 20 $0.0035
+6.97%
$2.57 million $61,893
Dec 13 $0.00331
-32.25%
$2.43 million $72,601
Dec 6 $0.00489
-13.27%
$3.59 million $77,000
Nov 29 $0.00561
-51.26%
$4.12 million $159,437
Nov 22 $0.0116
-13.00%
$8.54 million $200,552
Nov 15 $0.0132
-9.11%
$9.69 million $214,848
Nov 8 $0.0144
-5.97%
$10.55 million $242,140
Nov 1 $0.0152
+5.25%
$11.2 million $261,051
Oct 25 $0.0143
+8.33%
$10.51 million $197,469
Oct 18 $0.0133
-13.66%
$9.77 million $245,560
Oct 11 $0.0155
+18.96%
$11.43 million $223,135
Oct 4 $0.013
-7.07%
$9.55 million $238,140
Sep 27 $0.0139
+16.88%
$10.21 million $226,825
Sep 20 $0.0121
-48.93%
$8.87 million $322,707
Sep 13 $0.0237
+5.70%
$17.43 million $365,676
Sep 6 $0.0223
-12.48%
$16.48 million $372,376
Aug 30 $0.0252
-2.77%
$18.61 million $367,125
Aug 23 $0.027
+29.60%
$20.03 million $367,251
Aug 16 $0.0206
+0.22%
$15.31 million $334,312
Aug 9 $0.0206
-0.46%
$15.3 million $286,207
Aug 2 $0.0227
+60.23%
$16.82 million $331,239
Jul 26 $0.0141
+12.94%
$10.5 million $200,191
Jul 19 $0.0125
-7.67%
$9.29 million $193,482
Jul 12 $0.0136
-16.23%
$10.06 million $239,365
Jul 5 $0.0164
+0.71%
$12.17 million $268,183
Jun 28 $0.0163
+5.28%
$12.12 million $265,061
Jun 21 $0.0155
-30.99%
$11.51 million $263,184
Jun 14 $0.0225
-11.30%
$16.68 million $399,342
Jun 7 $0.0253
-14.22%
$18.79 million $443,942
May 31 $0.029
+28.89%
$21.5 million $383,122
May 24 $0.0216
+0.52%
$16.02 million $397,384
Download