Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PCHAIN Historical Data

PAI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2021 $0.00855
+1.44%
$13.46 million $20,015
Feb 4, 2021 $0.00843
+0.10%
$13.27 million $20,647
Feb 3, 2021 $0.00842
-1.91%
$13.26 million $19,700
Feb 2, 2021 $0.00859
-3.40%
$13.52 million $20,180
Feb 1, 2021 $0.00889
-3.66%
$14 million $20,797
Jan 30, 2021 $0.00859
-1.77%
$13.53 million $20,146
Jan 29, 2021 $0.00874
+5.37%
$13.77 million $20,432
Jan 28, 2021 $0.00829
+11.42%
$13.05 million $19,422
Jan 27, 2021 $0.00743
-6.16%
$11.71 million $17,432
Jan 26, 2021 $0.00793
-0.74%
$12.48 million $18,544
Jan 24, 2021 $0.00834
-0.78%
$13.14 million $19,618
Jan 23, 2021 $0.0084
+3.63%
$13.24 million $19,674
Jan 22, 2021 $0.0081
-3.75%
$12.76 million $19,243
Jan 21, 2021 $0.00842
-6.34%
$13.26 million $19,939
Jan 20, 2021 $0.009
-16.73%
$14.17 million $21,062
Jan 19, 2021 $0.0109
+29.60%
$17.14 million $26,545
Jan 18, 2021 $0.00841
+21.60%
$13.25 million $19,937
Jan 17, 2021 $0.00698
+0.83%
$10.99 million $16,433
Jan 16, 2021 $0.00704
+1.92%
$11.09 million $16,489
Jan 15, 2021 $0.00692
-1.64%
$10.89 million $16,134
Jan 14, 2021 $0.00701
-1.09%
$11.04 million $16,455
Jan 13, 2021 $0.00706
+6.12%
$11.12 million $16,602
Jan 12, 2021 $0.00665
-7.04%
$10.48 million $15,253
Jan 11, 2021 $0.00718
-5.54%
$11.32 million $16,812
Jan 10, 2021 $0.00744
-8.81%
$11.71 million $17,375
Jan 9, 2021 $0.00807
+13.43%
$12.71 million $18,839
Jan 8, 2021 $0.00716
-5.53%
$11.28 million $16,850
Jan 7, 2021 $0.00756
+0.67%
$11.9 million $17,689
Jan 6, 2021 $0.00747
+11.90%
$11.77 million $17,556
Jan 5, 2021 $0.00678
+3.75%
$10.67 million $15,864
Jan 4, 2021 $0.00632
+0.68%
$9.96 million $14,811
Jan 3, 2021 $0.00623
+1.84%
$9.82 million $14,585
Jan 2, 2021 $0.00616
+2.13%
$9.7 million $14,747
Jan 1, 2021 $0.00603
+0.63%
$9.5 million $14,139
Dec 31, 2020 $0.00598
+3.14%
$9.41 million $14,029
Dec 30, 2020 $0.0058
-3.00%
$9.14 million $13,608
Dec 29, 2020 $0.0063
-0.38%
$9.93 million $14,816
Dec 28, 2020 $0.00685
+4.10%
$10.79 million $16,019
Dec 27, 2020 $0.0067
+2.75%
$10.56 million $15,668
Dec 26, 2020 $0.00646
-3.35%
$10.18 million $15,088
Dec 25, 2020 $0.0066
-2.08%
$10.4 million $15,479
Dec 24, 2020 $0.00652
+10.12%
$10.27 million $15,298
Dec 23, 2020 $0.00602
-15.47%
$9.48 million $14,397
Dec 22, 2020 $0.00722
+0.14%
$11.37 million $16,950
Dec 21, 2020 $0.0073
+0.78%
$11.5 million $17,089
Dec 17, 2020 $0.00737
-1.27%
$11.61 million $17,241
Dec 16, 2020 $0.00729
+0.32%
$11.49 million $17,056
Dec 15, 2020 $0.00729
-1.04%
$11.49 million $17,324
Dec 14, 2020 $0.00768
-2.15%
$12.09 million $17,967
Dec 13, 2020 $0.00781
-1.23%
$12.31 million $18,349