Coinranking
PCHAIN Historical Data
PAI
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 3, 2020 | $0.0117 | -22.29% | ||
| Sep 2, 2020 | $0.0151 | -11.44% | ||
| Sep 1, 2020 | $0.0171 | -2.57% | ||
| Aug 31, 2020 | $0.0175 | +1.08% | ||
| Aug 30, 2020 | $0.0173 | +2.07% | ||
| Aug 29, 2020 | $0.017 | -1.25% | ||
| Aug 28, 2020 | $0.0172 | +0.52% | ||
| Aug 27, 2020 | $0.0171 | -0.28% | ||
| Aug 26, 2020 | $0.0172 | -1.51% | ||
| Aug 25, 2020 | $0.0174 | -5.30% | ||
| Aug 24, 2020 | $0.0184 | +0.05% | ||
| Aug 23, 2020 | $0.0184 | -1.70% | ||
| Aug 22, 2020 | $0.0187 | +1.61% | ||
| Aug 21, 2020 | $0.0184 | -1.85% | ||
| Aug 20, 2020 | $0.0188 | -0.78% | ||
| Aug 19, 2020 | $0.0189 | -5.11% | ||
| Aug 18, 2020 | $0.0199 | +1.01% | ||
| Aug 17, 2020 | $0.0197 | -0.18% | ||
| Aug 16, 2020 | $0.0198 | -0.60% | ||
| Aug 15, 2020 | $0.0199 | -5.10% | ||
| Aug 14, 2020 | $0.0209 | +2.35% | ||
| Aug 13, 2020 | $0.0205 | +10.40% | ||
| Aug 12, 2020 | $0.0185 | -2.58% | ||
| Aug 11, 2020 | $0.019 | -3.26% | ||
| Aug 10, 2020 | $0.0196 | +5.75% | ||
| Aug 9, 2020 | $0.0187 | -1.46% | ||
| Aug 8, 2020 | $0.019 | +0.31% | ||
| Aug 7, 2020 | $0.0189 | -5.38% | ||
| Aug 6, 2020 | $0.02 | +1.55% | ||
| Aug 5, 2020 | $0.0197 | +1.73% | ||
| Aug 4, 2020 | $0.0193 | +0.20% | ||
| Aug 3, 2020 | $0.0193 | -0.50% | ||
| Aug 2, 2020 | $0.0194 | +8.15% | ||
| Aug 1, 2020 | $0.0179 | +1.26% | ||
| Jul 31, 2020 | $0.0177 | -3.77% | ||
| Jul 30, 2020 | $0.0184 | +5.21% | ||
| Jul 29, 2020 | $0.0175 | +2.21% | ||
| Jul 28, 2020 | $0.0171 | -0.74% | ||
| Jul 27, 2020 | $0.0172 | -0.78% | ||
| Jul 26, 2020 | $0.0173 | +3.21% | ||
| Jul 25, 2020 | $0.0168 | +0.17% | ||
| Jul 24, 2020 | $0.0168 | -3.24% | ||
| Jul 23, 2020 | $0.0173 | +0.34% | ||
| Jul 22, 2020 | $0.0173 | +0.31% | ||
| Jul 21, 2020 | $0.0172 | +1.88% | ||
| Jul 20, 2020 | $0.0169 | -0.32% | ||
| Jul 19, 2020 | $0.017 | -0.22% | ||
| Jul 18, 2020 | $0.017 | +0.33% | ||
| Jul 17, 2020 | $0.017 | +1.21% | ||
| Jul 16, 2020 | $0.0168 | -5.34% | ||