Coinranking
PCHAIN Historical Data
PAI
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 15, 2020 | $0.0177 | +4.33% | ||
| Jul 14, 2020 | $0.017 | +2.34% | ||
| Jul 13, 2020 | $0.0166 | +0.45% | ||
| Jul 12, 2020 | $0.0165 | -10.32% | ||
| Jul 11, 2020 | $0.0184 | +17.58% | ||
| Jul 10, 2020 | $0.0157 | +0.76% | ||
| Jul 9, 2020 | $0.0155 | -0.02% | ||
| Jul 8, 2020 | $0.0155 | +3.37% | ||
| Jul 7, 2020 | $0.015 | +0.82% | ||
| Jul 6, 2020 | $0.0149 | +0.57% | ||
| Jul 5, 2020 | $0.0148 | -0.92% | ||
| Jul 4, 2020 | $0.0149 | -0.88% | ||
| Jul 3, 2020 | $0.0151 | -0.19% | ||
| Jul 2, 2020 | $0.0151 | -3.39% | ||
| Jul 1, 2020 | $0.0156 | +3.47% | ||
| Jun 30, 2020 | $0.0151 | +0.00% | ||
| Jun 29, 2020 | $0.0151 | -0.84% | ||
| Jun 28, 2020 | $0.0152 | +7.78% | ||
| Jun 27, 2020 | $0.0141 | -8.26% | ||
| Jun 26, 2020 | $0.0154 | -2.62% | ||
| Jun 25, 2020 | $0.0158 | -0.44% | ||
| Jun 24, 2020 | $0.0159 | -2.91% | ||
| Jun 23, 2020 | $0.0164 | -1.66% | ||
| Jun 22, 2020 | $0.0167 | -1.48% | ||
| Jun 21, 2020 | $0.0169 | +1.98% | ||
| Jun 20, 2020 | $0.0166 | +0.62% | ||
| Jun 19, 2020 | $0.0165 | -2.01% | ||
| Jun 18, 2020 | $0.0168 | -10.30% | ||
| Jun 17, 2020 | $0.0187 | +16.12% | ||
| Jun 16, 2020 | $0.0161 | -0.61% | ||
| Jun 15, 2020 | $0.0162 | -0.45% | ||
| Jun 14, 2020 | $0.0163 | +0.60% | ||
| Jun 13, 2020 | $0.0162 | -4.34% | ||
| Jun 12, 2020 | $0.0169 | +5.96% | ||
| Jun 11, 2020 | $0.016 | -8.30% | ||
| Jun 10, 2020 | $0.0174 | -1.91% | ||
| Jun 9, 2020 | $0.0178 | +6.17% | ||
| Jun 8, 2020 | $0.0167 | -0.81% | ||
| Jun 7, 2020 | $0.0169 | -0.76% | ||
| Jun 6, 2020 | $0.017 | +0.94% | ||
| Jun 5, 2020 | $0.0168 | +1.89% | ||
| Jun 4, 2020 | $0.0165 | +1.09% | ||
| Jun 3, 2020 | $0.0164 | -0.67% | ||
| Jun 2, 2020 | $0.0165 | +0.13% | ||
| Jun 1, 2020 | $0.0165 | +0.80% | ||
| May 31, 2020 | $0.0163 | -3.78% | ||
| May 30, 2020 | $0.017 | +0.34% | ||
| May 29, 2020 | $0.0169 | -3.91% | ||
| May 28, 2020 | $0.0176 | +6.23% | ||
| May 27, 2020 | $0.0165 | -0.19% | ||