Coinranking
PCHAIN Historical Data
PAI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 17 | $0.0215 | -32.43% | ||
| May 10 | $0.032 | -39.24% | ||
| May 3 | $0.052 | -8.32% | ||
| Apr 26 | $0.0568 | -2.67% | ||
| Apr 19 | $0.0584 | -38.89% | ||
| Apr 12 | $0.0954 | +120.00% | ||
| Apr 5 | $0.0428 | +35.30% | ||
| Mar 29 | $0.0318 | -1.17% | ||
| Mar 22 | $0.032 | +8.11% | ||
| Mar 15 | $0.0296 | +28.74% | ||
| Mar 8 | $0.023 | +100.14% | ||
| Mar 1 | $0.0115 | +18.62% | ||
| Feb 22 | $0.00971 | -34.78% | ||
| Feb 15 | $0.0149 | -15.91% | ||
| Feb 8 | $0.0177 | +103.91% | ||
| Feb 1 | $0.00869 | -5.86% | ||
| Jan 25 | $0.00859 | +7.62% | ||
| Jan 18 | $0.00834 | +20.56% | ||
| Jan 11 | $0.00698 | -8.26% | ||
| Jan 4 | $0.00744 | +18.40% | ||
| Dec 28 | $0.00623 | -5.26% | ||
| Dec 21 | $0.0067 | -7.46% | ||
| Dec 14 | $0.00737 | -6.06% | ||
| Dec 7 | $0.00781 | -4.13% | ||
| Nov 30 | $0.00812 | +2.43% | ||
| Nov 23 | $0.00793 | -7.23% | ||
| Nov 16 | $0.00855 | +20.88% | ||
| Nov 9 | $0.00707 | -12.05% | ||
| Nov 2 | $0.008 | -1.72% | ||
| Oct 26 | $0.00814 | -29.00% | ||
| Oct 19 | $0.0114 | +23.22% | ||
| Oct 12 | $0.00926 | +1.52% | ||
| Oct 5 | $0.00912 | -9.47% | ||
| Sep 28 | $0.0101 | -1.72% | ||
| Sep 21 | $0.0102 | -8.34% | ||
| Sep 14 | $0.0112 | -6.16% | ||
| Sep 7 | $0.0119 | +1.32% | ||
| Aug 31 | $0.0118 | -32.18% | ||
| Aug 24 | $0.0173 | -5.81% | ||
| Aug 17 | $0.0184 | -6.92% | ||
| Aug 10 | $0.0198 | +6.43% | ||
| Aug 3 | $0.0187 | -3.59% | ||
| Jul 27 | $0.0194 | +11.80% | ||
| Jul 20 | $0.0173 | +2.23% | ||
| Jul 13 | $0.017 | +2.76% | ||
| Jul 6 | $0.0165 | +11.41% | ||
| Jun 29 | $0.0148 | -2.83% | ||
| Jun 22 | $0.0152 | -9.84% | ||
| Jun 15 | $0.0169 | +3.69% | ||
| Jun 8 | $0.0163 | -3.40% | ||