PCHAIN Historical Data

PAI Page 2
Download
Date Close Price change Market cap Trading volume
May 17 $ 0.0215
-32.43%
$ 15.94 million $ 437,939
May 10 $ 0.032
-39.24%
$ 23.73 million $ 537,014
May 3 $ 0.052
-8.32%
$ 38.6 million $ 550,719
Apr 26 $ 0.0568
-2.67%
$ 42.17 million $ 507,132
Apr 19 $ 0.0584
-38.89%
$ 43.32 million $ 560,198
Apr 12 $ 0.0954
+120.00%
$ 70.83 million $ 799,102
Apr 5 $ 0.0428
+35.30%
$ 31.74 million $ 611,676
Mar 29 $ 0.0318
-1.17%
$ 23.62 million $ 425,066
Mar 22 $ 0.032
+8.11%
$ 23.78 million $ 440,578
Mar 15 $ 0.0296
+28.74%
$ 22 million $ 401,912
Mar 8 $ 0.023
+100.14%
$ 17.11 million $ 379,055
Mar 1 $ 0.0115
+18.62%
$ 8.55 million $ 178,364
Feb 22 $ 0.00971
-34.78%
$ 7.21 million $ 189,971
Feb 15 $ 0.0149
-15.91%
$ 11.05 million $ 269,932
Feb 8 $ 0.0177
+103.91%
$ 13.15 million $ 224,547
Feb 1 $ 0.00869
-5.86%
$ 6.45 million $ 141,530
Jan 25 $ 0.00859
+7.62%
$ 6.38 million $ 95,976
Jan 18 $ 0.00834
+20.56%
$ 6.19 million $ 146,018
Jan 11 $ 0.00698
-8.26%
$ 5.18 million $ 114,178
Jan 4 $ 0.00744
+18.40%
$ 5.52 million $ 118,985
Dec 28 $ 0.00623
-5.26%
$ 4.63 million $ 101,943
Dec 21 $ 0.0067
-7.46%
$ 4.98 million $ 109,969
Dec 14 $ 0.00737
-6.06%
$ 5.47 million $ 69,588
Dec 7 $ 0.00781
-4.13%
$ -- $ 129,965
Nov 30 $ 0.00812
+2.43%
$ -- $ 129,633
Nov 23 $ 0.00793
-7.23%
$ -- $ 129,616
Nov 16 $ 0.00855
+20.88%
$ -- $ 180,936
Nov 9 $ 0.00707
-12.05%
$ 5.25 million $ 130,570
Nov 2 $ 0.008
-1.72%
$ 5.94 million $ 199,445
Oct 26 $ 0.00814
-29.00%
$ 6.04 million $ 253,214
Oct 19 $ 0.0114
+23.22%
$ 8.47 million $ 201,843
Oct 12 $ 0.00926
+1.52%
$ 6.87 million $ 148,308
Oct 5 $ 0.00912
-9.47%
$ 6.77 million $ 365,293
Sep 28 $ 0.0101
-1.72%
$ 7.48 million $ 219,972
Sep 21 $ 0.0102
-8.34%
$ 7.61 million $ 240,917
Sep 14 $ 0.0112
-6.16%
$ 8.3 million $ 312,929
Sep 7 $ 0.0119
+1.32%
$ 8.84 million $ 547,830
Aug 31 $ 0.0118
-32.18%
$ 8.73 million $ 1.47 million
Aug 24 $ 0.0173
-5.81%
$ 12.87 million $ 816,107
Aug 17 $ 0.0184
-6.92%
$ 13.66 million $ 1.17 million
Aug 10 $ 0.0198
+6.43%
$ 14.67 million $ 1.5 million
Aug 3 $ 0.0187
-3.59%
$ 13.88 million $ 796,755
Jul 27 $ 0.0194
+11.80%
$ -- $ 1.4 million
Jul 20 $ 0.0173
+2.23%
$ 12.88 million $ 560,589
Jul 13 $ 0.017
+2.76%
$ 12.6 million $ 205,615
Jul 6 $ 0.0165
+11.41%
$ 12.25 million $ 128,914
Jun 29 $ 0.0148
-2.83%
$ 11 million $ 66,697
Jun 22 $ 0.0152
-9.84%
$ 11.31 million $ 70,991
Jun 15 $ 0.0169
+3.69%
$ 12.54 million $ 152,802
Jun 8 $ 0.0163
-3.40%
$ 12.1 million $ 66,853