Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PCHAIN Historical Data

PAI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2019 $0.0321
-5.50%
$50.77 million $999,322
Jul 30, 2019 $0.034
+6.25%
$53.48 million $891,994
Jul 29, 2019 $0.032
+10.15%
$57.04 million $1.34 million
Jul 28, 2019 $0.029
-4.83%
$45.7 million $874,308
Jul 27, 2019 $0.0305
-3.69%
$48.24 million $1.61 million
Jul 26, 2019 $0.0317
+7.36%
$49.86 million $1.46 million
Jul 25, 2019 $0.0295
+1.32%
$52.63 million $1.75 million
Jul 24, 2019 $0.0291
+6.49%
$51.95 million $2.55 million
Jul 23, 2019 $0.0273
-3.35%
$43.24 million $1.51 million
Jul 22, 2019 $0.0283
-3.68%
$44.74 million $1.58 million
Jul 21, 2019 $0.0294
-4.37%
$46.45 million $1.31 million
Jul 20, 2019 $0.0307
+4.84%
$48.35 million $1.7 million
Jul 19, 2019 $0.0293
+0.03%
$52.26 million $1.56 million
Jul 18, 2019 $0.0293
+3.18%
$52.24 million $2.17 million
Jul 17, 2019 $0.0284
+4.10%
$50.63 million $2.84 million
Jul 16, 2019 $0.0272
-17.37%
$43.11 million $2.47 million
Jul 15, 2019 $0.033
+4.02%
$51.94 million $2.19 million
Jul 14, 2019 $0.0317
-17.70%
$49.93 million $2.24 million
Jul 13, 2019 $0.0385
+9.03%
$60.95 million $2.1 million
Jul 12, 2019 $0.0353
+2.63%
$55.9 million $2.15 million
Jul 11, 2019 $0.0344
-10.61%
$61.45 million $2.82 million
Jul 10, 2019 $0.0385
-8.58%
$68.74 million $2.48 million
Jul 9, 2019 $0.0421
-5.42%
$66.65 million $1.38 million
Jul 8, 2019 $0.0445
+0.86%
$70.15 million $1.45 million
Jul 7, 2019 $0.0442
-1.19%
$69.87 million $699,172
Jul 6, 2019 $0.0447
+3.60%
$70.39 million $863,493
Jul 5, 2019 $0.0431
+1.75%
$67.94 million $776,178
Jul 4, 2019 $0.0424
-5.73%
$75.68 million $890,288
Jul 3, 2019 $0.045
+2.88%
$70.85 million $1.6 million
Jul 2, 2019 $0.0437
-3.93%
$68.86 million $2.07 million
Jul 1, 2019 $0.0455
+2.98%
$72.01 million $1.8 million
Jun 30, 2019 $0.0442
+3.82%
$46.72 million $1.89 million
Jun 29, 2019 $0.0426
+1.47%
$75.99 million $1.93 million
Jun 28, 2019 $0.042
+3.61%
$66.38 million $2.93 million
Jun 27, 2019 $0.0405
-8.35%
$64.07 million $4.29 million
Jun 26, 2019 $0.0442
+0.25%
$69.91 million $4.71 million
Jun 25, 2019 $0.0441
+20.88%
$69.42 million $2.47 million
Jun 24, 2019 $0.0365
+76.28%
$38.55 million $1.17 million
Jun 23, 2019 $0.0207
+3.78%
$32.73 million $219,793
Jun 22, 2019 $0.0199
-6.77%
$31.54 million $185,501
Jun 21, 2019 $0.0214
+23.23%
$38.16 million $114,919
Jun 20, 2019 $0.0173
+6.56%
$27.45 million $90,706
Jun 19, 2019 $0.0163
+6.94%
$29.06 million $50,004
Jun 18, 2019 $0.0152
-60.95%
$16.1 million $40,903
Jun 17, 2019 $0.039
+164.20%
$61.68 million $249,042
Jun 16, 2019 $0.0148
-71.74%
$18.7 million $39,018
Jun 15, 2019 $0.0522
+5.99%
$82.24 million $851,481
Jun 14, 2019 $0.0493
+0.60%
$77.59 million $2.06 million
Jun 13, 2019 $0.049
+3.89%
$77.13 million $1.98 million
Jun 12, 2019 $0.0471
-1.38%
$84.15 million $1.26 million