Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PCHAIN Historical Data

PAI Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2019 $0.00831
+0.19%
$13.1 million $145,895
Mar 2, 2019 $0.0083
-0.44%
$13.07 million $152,740
Mar 1, 2019 $0.00833
+12.47%
$8.81 million $141,409
Feb 28, 2019 $0.00741
+8.97%
$11.67 million $185,521
Feb 27, 2019 $0.0068
+1.34%
$5.05 million $315,388
Feb 26, 2019 $0.0067
-4.81%
$7.09 million $290,980
Feb 25, 2019 $0.00704
+8.01%
$11.09 million $135,139
Feb 24, 2019 $0.00654
-18.39%
$10.29 million $120,384
Feb 23, 2019 $0.008
+8.74%
$8.46 million $143,253
Feb 22, 2019 $0.00736
+5.45%
$13.15 million $149,132
Feb 21, 2019 $0.00698
-1.07%
$8.85 million $240,510
Feb 20, 2019 $0.00707
-5.38%
$11.13 million $95,955
Feb 19, 2019 $0.00747
+3.34%
$11.77 million $90,929
Feb 18, 2019 $0.00723
+3.68%
$11.39 million $126,503
Feb 17, 2019 $0.00697
+8.93%
$11.03 million $113,646
Feb 16, 2019 $0.0064
+1.35%
$10.13 million $150,972
Feb 15, 2019 $0.00632
-1.60%
$10 million $140,002
Feb 14, 2019 $0.00642
+4.00%
$11.46 million $180,711
Feb 13, 2019 $0.00618
-3.69%
$6.53 million $110,570
Feb 12, 2019 $0.0064
+3.43%
$10.08 million $81,739
Feb 11, 2019 $0.00615
-6.76%
$9.74 million $71,031
Feb 10, 2019 $0.0066
+4.56%
$10.39 million $92,194
Feb 9, 2019 $0.00624
+2.49%
$9.83 million $92,551
Feb 8, 2019 $0.00608
+9.79%
$9.58 million $77,516
Feb 7, 2019 $0.00554
+3.83%
$8.73 million $73,244
Feb 6, 2019 $0.00533
-5.16%
$5.64 million $64,246
Feb 5, 2019 $0.00563
-6.26%
$5.95 million $68,183
Feb 4, 2019 $0.006
-3.47%
$7.6 million $64,976
Feb 3, 2019 $0.00622
-1.81%
$9.83 million $62,700
Feb 2, 2019 $0.0063
+1.52%
$11.25 million $70,813
Feb 1, 2019 $0.00619
+5.09%
$9.76 million $74,174
Jan 31, 2019 $0.00589
-0.30%
$4.37 million $78,605
Jan 30, 2019 $0.00591
+0.21%
$10.55 million $62,557
Jan 29, 2019 $0.00589
+0.61%
$10.51 million $72,523
Jan 28, 2019 $0.00585
-5.97%
$10.45 million $66,623
Jan 27, 2019 $0.00619
+2.22%
$11.06 million $56,183
Jan 26, 2019 $0.00612
+2.87%
$10.93 million $53,373
Jan 25, 2019 $0.00595
+2.76%
$9.37 million $54,511
Jan 24, 2019 $0.0058
-0.98%
$9.14 million $66,794
Jan 23, 2019 $0.00587
+0.51%
$9.29 million $72,468
Jan 22, 2019 $0.00582
-1.45%
$9.21 million $74,874
Jan 21, 2019 $0.0059
-0.38%
$9.29 million $70,414
Jan 20, 2019 $0.00592
-3.29%
$9.33 million $66,648
Jan 19, 2019 $0.00611
+7.89%
$10.9 million $80,336
Jan 18, 2019 $0.00559
-5.52%
$5.91 million $87,868
Jan 17, 2019 $0.00591
-3.97%
$10.56 million $76,365
Jan 16, 2019 $0.00616
+1.54%
$9.7 million $78,519
Jan 15, 2019 $0.00609
-3.61%
$10.87 million $77,295
Jan 14, 2019 $0.00633
+8.00%
$9.97 million $80,072
Jan 13, 2019 $0.00584
-7.30%
$7.4 million $68,916