Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PCHAIN Historical Data

PAI Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2019 $0.0063
+2.44%
$9.97 million $72,169
Jan 11, 2019 $0.00611
-4.49%
$9.66 million $82,136
Jan 10, 2019 $0.00642
-14.77%
$10.17 million $77,480
Jan 9, 2019 $0.00752
-1.74%
$13.42 million $97,155
Jan 8, 2019 $0.00765
+1.05%
$12.11 million $91,082
Jan 7, 2019 $0.00755
-2.08%
$11.89 million $84,508
Jan 6, 2019 $0.00771
+1.60%
$8.15 million $102,515
Jan 5, 2019 $0.00759
-1.14%
$11.96 million $51,359
Jan 4, 2019 $0.00769
+1.39%
$12.11 million $40,326
Jan 3, 2019 $0.00758
+2.71%
$13.53 million $98,048
Jan 2, 2019 $0.00734
+4.53%
$13.1 million $102,807
Jan 1, 2019 $0.007
+13.35%
$11.08 million $107,832
Dec 31, 2018 $0.0062
-10.23%
$11.07 million $82,718
Dec 30, 2018 $0.00693
-0.49%
$10.91 million $114,884
Dec 29, 2018 $0.00696
-11.42%
$10.97 million $151,541
Dec 28, 2018 $0.00788
+15.84%
$12.41 million $93,313
Dec 27, 2018 $0.0068
-11.48%
$8.56 million $99,481
Dec 26, 2018 $0.0077
+1.76%
$9.7 million $91,131
Dec 25, 2018 $0.00755
-7.79%
$11.89 million $84,187
Dec 24, 2018 $0.00818
+2.64%
$12.89 million $108,413
Dec 23, 2018 $0.00795
+9.30%
$12.52 million $87,536
Dec 22, 2018 $0.00727
+5.27%
$12.97 million $75,397
Dec 21, 2018 $0.00691
-11.33%
$7.3 million $84,736
Dec 20, 2018 $0.0078
+17.50%
$5.79 million $103,697
Dec 19, 2018 $0.00664
+1.95%
$8.42 million $78,508
Dec 18, 2018 $0.00649
+6.65%
$10.23 million $87,668
Dec 17, 2018 $0.00609
+7.26%
$7.68 million $72,666
Dec 16, 2018 $0.00568
+2.45%
$4.22 million $68,161
Dec 15, 2018 $0.00555
-4.61%
$8.74 million $85,887
Dec 14, 2018 $0.0058
-5.18%
$7.36 million $82,317
Dec 13, 2018 $0.00612
-4.58%
$9.65 million $72,772
Dec 12, 2018 $0.00644
-1.88%
$10.19 million $71,877
Dec 11, 2018 $0.00656
-2.79%
$10.39 million $92,130
Dec 10, 2018 $0.00675
-4.72%
$10.63 million $58,801
Dec 9, 2018 $0.00714
+2.77%
$11.25 million $71,725
Dec 8, 2018 $0.00695
-2.00%
$5.16 million $72,933
Dec 7, 2018 $0.00712
+1.97%
$11.26 million $47,354
Dec 6, 2018 $0.00695
-11.20%
$7.35 million $101,210
Dec 5, 2018 $0.00783
-9.50%
$16.44 million $91,833
Dec 4, 2018 $0.00867
-2.59%
$18.21 million $75,002
Dec 3, 2018 $0.0089
-6.19%
$18.7 million $56,685
Dec 2, 2018 $0.00944
-0.25%
$14.93 million $82,971
Dec 1, 2018 $0.00945
+3.43%
$16.87 million $88,497
Nov 30, 2018 $0.00918
+1.73%
$14.45 million $88,959
Nov 29, 2018 $0.00966
+0.00%
$15.22 million $4,089
Nov 28, 2018 $0.00819
+0.00%
$14.61 million $3,750
Nov 27, 2018 $0.00868
+0.00%
$15.49 million $3,926
Nov 26, 2018 $0.00877
+0.00%
$15.65 million $3,820
Nov 25, 2018 $0.0102
+0.00%
$18.26 million $4,292
Nov 24, 2018 $0.0105
+0.00%
$16.69 million $4,307