Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PCHAIN Historical Data

PAI Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2018 $0.012
+0.00%
$19.06 million $4,525
Nov 22, 2018 $0.012
+0.00%
$18.97 million $4,500
Nov 21, 2018 $0.0127
+0.00%
$13.47 million $4,634
Nov 20, 2018 $0.015
+0.00%
$15.84 million $5,282
Nov 19, 2018 $0.0169
+0.00%
$17.92 million $5,598
Nov 18, 2018 $0.0169
+0.00%
$12.53 million $5,553
Nov 17, 2018 $0.0175
+0.00%
$27.71 million $5,591
Nov 16, 2018 $0.0176
+0.00%
$27.87 million $5,594
Nov 15, 2018 $0.0193
+0.00%
$30.61 million $6,126
Nov 14, 2018 $0.0213
+0.00%
$33.62 million $6,362
Nov 13, 2018 $0.0223
+0.00%
$35.35 million $6,402
Nov 12, 2018 $0.0232
+0.00%
$36.65 million $6,388
Nov 11, 2018 $0.023
+0.00%
$36.41 million $6,401
Nov 10, 2018 $0.0225
+0.00%
$35.67 million $6,412
Nov 9, 2018 $0.0216
+0.00%
$34.1 million $6,490
Nov 8, 2018 $0.0206
+0.00%
$32.66 million $6,532
Nov 7, 2018 $0.0206
+0.00%
$32.52 million $6,438
Nov 6, 2018 $0.0204
+0.00%
$32.33 million $6,440
Nov 5, 2018 $0.0202
+0.00%
$31.91 million $6,404
Nov 4, 2018 $0.0202
+0.00%
$31.98 million $6,372
Nov 3, 2018 $0.02
+0.00%
$31.55 million $6,395
Nov 2, 2018 $0.0197
+0.00%
$31.07 million $6,347
Nov 1, 2018 $0.0193
+0.00%
$30.4 million $6,315
Oct 31, 2018 $0.0193
+0.00%
$30.47 million $6,314
Oct 30, 2018 $0.02
+0.00%
$31.53 million $6,403
Oct 29, 2018 $0.0209
+0.00%
$32.85 million $6,467
Oct 28, 2018 $0.0201
+0.00%
$31.82 million $6,464
Oct 27, 2018 $0.0201
+0.00%
$42.19 million $6,463
Oct 26, 2018 $0.02
+0.00%
$41.97 million $6,472
Oct 25, 2018 $0.0199
+0.00%
$41.78 million $6,497
Oct 24, 2018 $0.0194
+0.00%
$40.67 million $6,473
Oct 23, 2018 $0.0199
+0.00%
$41.74 million $6,493
Oct 22, 2018 $0.0223
+0.00%
$46.79 million $6,525
Oct 21, 2018 $0.0226
+0.00%
$47.53 million $6,478
Oct 20, 2018 $0.0223
+0.00%
$46.74 million $6,477
Oct 19, 2018 $0.0228
+0.00%
$47.85 million $6,544
Oct 18, 2018 $0.0241
+0.00%
$-- $6,555
Oct 17, 2018 $0.0246
+0.00%
$-- $6,603
Oct 16, 2018 $0.0216
+0.00%
$-- $6,565
Oct 15, 2018 $0.02
+0.00%
$-- $6,304
Oct 14, 2018 $0.019
+0.00%
$-- $6,260
Oct 13, 2018 $0.0542
+0.00%
$-- $6,262
Oct 12, 2018 $0.124
+0.00%
$-- $6,296
Oct 11, 2018 $0.132
+0.00%
$-- $6,566
Oct 10, 2018 $0.135
+0.00%
$-- $6,627
Oct 9, 2018 $0.132
+0.00%
$-- $6,626
Oct 8, 2018 $0.13
+0.00%
$-- $6,572
Oct 7, 2018 $0.118
+0.00%
$-- $6,595
Oct 6, 2018 $0.146
+0.00%
$-- $6,578
Oct 5, 2018 $0.15
+0.00%
$-- $6,577