Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PCHAIN Historical Data

PAI Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2018 $0.0752
+0.00%
$-- $6,213
Jun 25, 2018 $0.0747
+0.00%
$-- $6,037
Jun 24, 2018 $0.0804
+0.00%
$-- $6,136
Jun 23, 2018 $0.0857
+0.00%
$-- $6,394
Jun 22, 2018 $0.0979
+0.00%
$-- $6,752
Jun 21, 2018 $0.0978
+0.00%
$-- $6,710
Jun 20, 2018 $0.0986
+0.00%
$-- $6,746
Jun 19, 2018 $0.0962
+0.00%
$-- $6,550
Jun 18, 2018 $0.1
+0.00%
$-- $6,552
Jun 17, 2018 $0.101
+0.00%
$-- $6,506
Jun 16, 2018 $0.109
+0.00%
$-- $6,584
Jun 15, 2018 $0.106
+0.00%
$-- $6,525
Jun 14, 2018 $0.11
+0.00%
$-- $6,484
Jun 13, 2018 $0.13
+0.00%
$-- $6,802
Jun 12, 2018 $0.127
+0.00%
$-- $6,781
Jun 11, 2018 $0.144
+0.00%
$-- $7,250
Jun 10, 2018 $0.165
+0.00%
$-- $7,649
Jun 8, 2018 $0.183
+0.00%
$-- $7,684
Jun 7, 2018 $0.196
+0.00%
$-- $7,640
Jun 6, 2018 $0.194
+0.00%
$-- $7,562
Jun 5, 2018 $0.174
+0.00%
$-- $7,512
Download