PCHAIN Historical Data

PAI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 26, 2018 $ 0.0752
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0747
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0804
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0857
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0979
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0978
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0986
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0962
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.1
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.101
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.109
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.106
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.11
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.13
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.127
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.144
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.165
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.183
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.196
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.194
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.174
+0.00%
$ -- $ 7,512
Download