Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PCHAIN Historical Data

PAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2022 $0.00352
+5.39%
$5.54 million $481,339
Jan 24, 2022 $0.00335
+15.60%
$5.27 million $417,354
Jan 23, 2022 $0.003
-12.27%
$4.73 million $392,961
Jan 22, 2022 $0.00337
+2.25%
$5.3 million $450,279
Jan 21, 2022 $0.0033
-16.04%
$5.19 million $443,221
Jan 20, 2022 $0.00381
-8.36%
$6.01 million $442,570
Jan 19, 2022 $0.00421
+2.36%
$6.63 million $566,026
Jan 18, 2022 $0.00415
+4.20%
$6.53 million $586,106
Jan 17, 2022 $0.00399
+1.29%
$6.29 million $524,783
Jan 16, 2022 $0.00394
-2.43%
$6.2 million $577,725
Jan 15, 2022 $0.00406
+5.51%
$6.39 million $681,954
Jan 14, 2022 $0.00388
+6.18%
$6.12 million $676,077
Jan 13, 2022 $0.00365
-1.16%
$5.76 million $283,456
Jan 12, 2022 $0.0037
+17.37%
$5.82 million $30
Jan 11, 2022 $0.00315
-14.86%
$4.96 million $217
Jan 10, 2022 $0.0037
+10.09%
$5.83 million $46
Jan 9, 2022 $0.00336
-11.55%
$5.29 million $33
Jan 8, 2022 $0.0038
-2.51%
$5.98 million $142
Jan 7, 2022 $0.0039
+15.22%
$6.14 million $2,630
Jan 6, 2022 $0.00338
-11.79%
$5.33 million $8,051
Jan 5, 2022 $0.00387
+9.69%
$6.1 million $9,151
Jan 4, 2022 $0.00353
+0.11%
$5.57 million $8,221
Jan 3, 2022 $0.00369
+12.96%
$5.81 million $7,989
Jan 2, 2022 $0.00331
-1.25%
$5.21 million $8,496
Jan 1, 2022 $0.00335
-2.59%
$5.28 million $8,053
Dec 31, 2021 $0.00345
-35.78%
$5.43 million $2,133
Dec 30, 2021 $0.00537
+61.86%
$8.46 million $6
Dec 29, 2021 $0.00332
-38.54%
$5.23 million $114
Dec 28, 2021 $0.0054
+48.27%
$8.5 million $6,412
Dec 27, 2021 $0.00364
+0.41%
$5.73 million $8,954
Dec 26, 2021 $0.0035
+1.19%
$5.51 million $8,250
Dec 25, 2021 $0.00341
+4.02%
$5.38 million $8,684
Dec 24, 2021 $0.0036
+5.53%
$5.68 million $8,824
Dec 23, 2021 $0.00366
+12.04%
$5.76 million $8,901
Dec 22, 2021 $0.00331
-2.71%
$5.21 million $10,291
Dec 21, 2021 $0.00316
-9.04%
$4.98 million $8,070
Dec 20, 2021 $0.00377
+15.30%
$5.94 million $8,874
Dec 19, 2021 $0.00331
+2.83%
$5.21 million $6,907
Dec 18, 2021 $0.00321
-46.43%
$5.06 million $130
Dec 17, 2021 $0.006
+72.66%
$9.45 million $14,931
Dec 16, 2021 $0.00345
+0.67%
$5.43 million $9,246
Dec 15, 2021 $0.0034
+8.27%
$5.36 million $15,311
Dec 14, 2021 $0.00311
-6.46%
$4.9 million $10,881
Dec 13, 2021 $0.00334
-31.61%
$5.25 million $15,195
Dec 12, 2021 $0.00489
+44.76%
$7.7 million $13,617
Dec 11, 2021 $0.00338
+1.84%
$5.32 million $8,735
Dec 10, 2021 $0.00352
-14.24%
$5.55 million $8,732
Dec 9, 2021 $0.00412
-11.58%
$6.5 million $10,237
Dec 8, 2021 $0.00477
+2.10%
$7.52 million $12,013
Dec 7, 2021 $0.00475
-6.90%
$7.48 million $11,459