PCHAIN Historical Data

PAI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 2022 $ 0.00352
+5.39%
$ 5.54 million $ 481,339
Jan 24, 2022 $ 0.00335
+15.60%
$ 5.27 million $ 417,354
Jan 23, 2022 $ 0.003
-12.27%
$ 4.73 million $ 392,961
Jan 22, 2022 $ 0.00337
+2.25%
$ 5.3 million $ 450,279
Jan 21, 2022 $ 0.0033
-16.04%
$ 5.19 million $ 443,221
Jan 20, 2022 $ 0.00381
-8.36%
$ 6.01 million $ 442,570
Jan 19, 2022 $ 0.00421
+2.36%
$ 6.63 million $ 566,026
Jan 18, 2022 $ 0.00415
+4.20%
$ 6.53 million $ 586,106
Jan 17, 2022 $ 0.00399
+1.29%
$ 6.29 million $ 524,783
Jan 16, 2022 $ 0.00394
-2.43%
$ 6.2 million $ 577,725
Jan 15, 2022 $ 0.00406
+5.51%
$ 6.39 million $ 681,954
Jan 14, 2022 $ 0.00388
+6.18%
$ 6.12 million $ 676,077
Jan 13, 2022 $ 0.00365
-1.16%
$ 5.76 million $ 283,456
Jan 12, 2022 $ 0.0037
+17.37%
$ 5.82 million $ 30
Jan 11, 2022 $ 0.00315
-14.86%
$ 4.96 million $ 217
Jan 10, 2022 $ 0.0037
+10.09%
$ 5.83 million $ 46
Jan 9, 2022 $ 0.00336
-11.55%
$ 5.29 million $ 33
Jan 8, 2022 $ 0.0038
-2.51%
$ 5.98 million $ 142
Jan 7, 2022 $ 0.0039
+15.22%
$ 6.14 million $ 2,630
Jan 6, 2022 $ 0.00338
-11.79%
$ 5.33 million $ 8,051
Jan 5, 2022 $ 0.00387
+9.69%
$ 6.1 million $ 9,151
Jan 4, 2022 $ 0.00353
+0.11%
$ 5.57 million $ 8,221
Jan 3, 2022 $ 0.00369
+12.96%
$ 5.81 million $ 7,989
Jan 2, 2022 $ 0.00331
-1.25%
$ 5.21 million $ 8,496
Jan 1, 2022 $ 0.00335
-2.59%
$ 5.28 million $ 8,053
Dec 31, 2021 $ 0.00345
-35.78%
$ 5.43 million $ 2,133
Dec 30, 2021 $ 0.00537
+61.86%
$ 8.46 million $ 6
Dec 29, 2021 $ 0.00332
-38.54%
$ 5.23 million $ 114
Dec 28, 2021 $ 0.0054
+48.27%
$ 8.5 million $ 6,412
Dec 27, 2021 $ 0.00364
+0.41%
$ 5.73 million $ 8,954
Dec 26, 2021 $ 0.0035
+1.19%
$ 5.51 million $ 8,250
Dec 25, 2021 $ 0.00341
+4.02%
$ 5.38 million $ 8,684
Dec 24, 2021 $ 0.0036
+5.53%
$ 5.68 million $ 8,824
Dec 23, 2021 $ 0.00366
+12.04%
$ 5.76 million $ 8,901
Dec 22, 2021 $ 0.00331
-2.71%
$ 5.21 million $ 10,291
Dec 21, 2021 $ 0.00316
-9.04%
$ 4.98 million $ 8,070
Dec 20, 2021 $ 0.00377
+15.30%
$ 5.94 million $ 8,874
Dec 19, 2021 $ 0.00331
+2.83%
$ 5.21 million $ 6,907
Dec 18, 2021 $ 0.00321
-46.43%
$ 5.06 million $ 130
Dec 17, 2021 $ 0.006
+72.66%
$ 9.45 million $ 14,931
Dec 16, 2021 $ 0.00345
+0.67%
$ 5.43 million $ 9,246
Dec 15, 2021 $ 0.0034
+8.27%
$ 5.36 million $ 15,311
Dec 14, 2021 $ 0.00311
-6.46%
$ 4.9 million $ 10,881
Dec 13, 2021 $ 0.00334
-31.61%
$ 5.25 million $ 15,195
Dec 12, 2021 $ 0.00489
+44.76%
$ 7.7 million $ 13,617
Dec 11, 2021 $ 0.00338
+1.84%
$ 5.32 million $ 8,735
Dec 10, 2021 $ 0.00352
-14.24%
$ 5.55 million $ 8,732
Dec 9, 2021 $ 0.00412
-11.58%
$ 6.5 million $ 10,237
Dec 8, 2021 $ 0.00477
+2.10%
$ 7.52 million $ 12,013
Dec 7, 2021 $ 0.00475
-6.90%
$ 7.48 million $ 11,459